Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.820 | 1.900 | 1.800 | 1.840 | 341,593 | +0.05(+2.79%) |
Mar 27, 2024 | 1.700 | 1.820 | 1.700 | 1.790 | 535,727 | +0.11(+6.55%) |
Mar 26, 2024 | 1.760 | 1.775 | 1.680 | 1.680 | 531,416 | -0.08(-4.55%) |
Mar 25, 2024 | 1.840 | 1.860 | 1.735 | 1.760 | 618,979 | -0.07(-3.83%) |
Mar 22, 2024 | 1.850 | 1.890 | 1.785 | 1.830 | 368,346 | -0.03(-1.61%) |
Mar 21, 2024 | 1.960 | 1.960 | 1.820 | 1.860 | 361,995 | -0.06(-3.12%) |
Mar 20, 2024 | 1.760 | 1.930 | 1.755 | 1.920 | 571,613 | +0.16(+9.09%) |
Mar 19, 2024 | 1.830 | 1.850 | 1.720 | 1.760 | 762,702 | -0.07(-3.83%) |
Mar 18, 2024 | 1.990 | 1.990 | 1.810 | 1.830 | 845,387 | -0.16(-8.04%) |
Mar 15, 2024 | 2.000 | 2.050 | 1.935 | 1.990 | 797,696 | -0.04(-1.97%) |
Mar 14, 2024 | 2.110 | 2.130 | 2.020 | 2.030 | 408,055 | -0.11(-5.14%) |
Mar 13, 2024 | 2.120 | 2.220 | 2.120 | 2.140 | 265,625 | +0.02(+0.94%) |
Mar 12, 2024 | 2.200 | 2.250 | 2.120 | 2.120 | 314,476 | -0.08(-3.64%) |
Mar 11, 2024 | 2.160 | 2.210 | 2.080 | 2.200 | 739,828 | +0.02(+0.92%) |
Mar 08, 2024 | 2.280 | 2.315 | 2.150 | 2.180 | 592,419 | -0.06(-2.68%) |
Mar 07, 2024 | 2.190 | 2.245 | 2.145 | 2.240 | 374,777 | +0.05(+2.28%) |
Mar 06, 2024 | 2.130 | 2.265 | 2.110 | 2.190 | 353,497 | +0.10(+4.78%) |
Mar 05, 2024 | 2.250 | 2.250 | 2.070 | 2.090 | 622,101 | -0.21(-9.13%) |
Mar 04, 2024 | 2.490 | 2.495 | 2.300 | 2.300 | 981,210 | -0.19(-7.63%) |
Mar 01, 2024 | 2.070 | 2.570 | 2.050 | 2.490 | 1,948,064 | +0.41(+19.71%) |
Feb 29, 2024 | 2.110 | 2.145 | 2.005 | 2.080 | 846,659 | +0.03(+1.46%) |
Feb 28, 2024 | 2.150 | 2.150 | 2.040 | 2.050 | 473,744 | -0.12(-5.53%) |
Feb 27, 2024 | 2.180 | 2.280 | 2.115 | 2.170 | 917,964 | +0.01(+0.46%) |
Feb 26, 2024 | 1.920 | 2.180 | 1.880 | 2.160 | 1,657,699 | +0.31(+16.76%) |
Feb 23, 2024 | 1.680 | 1.910 | 1.610 | 1.850 | 2,008,675 | +0.26(+16.35%) |
Feb 22, 2024 | 1.590 | 1.600 | 1.520 | 1.590 | 1,165,259 | +0.03(+1.92%) |
Feb 21, 2024 | 1.600 | 1.620 | 1.550 | 1.560 | 666,000 | -0.08(-4.88%) |
Feb 20, 2024 | 1.590 | 1.670 | 1.579 | 1.640 | 548,983 | +0.04(+2.50%) |
Feb 16, 2024 | 1.720 | 1.720 | 1.575 | 1.600 | 835,432 | -0.12(-6.98%) |
Feb 15, 2024 | 1.630 | 1.720 | 1.620 | 1.720 | 490,590 | +0.08(+5.20%) |
Feb 14, 2024 | 1.600 | 1.700 | 1.600 | 1.635 | 429,334 | +0.05(+3.15%) |
Feb 13, 2024 | 1.680 | 1.740 | 1.570 | 1.585 | 755,324 | -0.20(-10.96%) |
Feb 12, 2024 | 1.750 | 1.860 | 1.750 | 1.780 | 722,217 | +0.03(+1.71%) |
Feb 09, 2024 | 1.670 | 1.790 | 1.660 | 1.750 | 405,146 | +0.08(+4.79%) |
Feb 08, 2024 | 1.610 | 1.700 | 1.610 | 1.670 | 403,722 | +0.06(+3.73%) |
Feb 07, 2024 | 1.650 | 1.700 | 1.565 | 1.610 | 550,035 | -0.03(-1.83%) |
Feb 06, 2024 | 1.600 | 1.685 | 1.600 | 1.640 | 499,230 | +0.03(+1.86%) |
Feb 05, 2024 | 1.660 | 1.670 | 1.600 | 1.610 | 448,985 | -0.06(-3.59%) |
Feb 02, 2024 | 1.680 | 1.705 | 1.625 | 1.670 | 435,475 | -0.01(-0.60%) |
Feb 01, 2024 | 1.660 | 1.735 | 1.600 | 1.680 | 718,836 | +0.06(+3.70%) |
Jan 31, 2024 | 1.750 | 1.765 | 1.620 | 1.620 | 689,861 | -0.04(-2.41%) |
Jan 30, 2024 | 1.760 | 1.820 | 1.660 | 1.660 | 509,061 | -0.09(-5.14%) |
Jan 29, 2024 | 1.710 | 1.760 | 1.670 | 1.750 | 962,139 | +0.02(+1.16%) |
Jan 26, 2024 | 1.740 | 1.820 | 1.720 | 1.730 | 576,644 | +0.01(+0.58%) |
Jan 25, 2024 | 1.760 | 1.785 | 1.700 | 1.720 | 563,719 | +0.02(+1.18%) |
Jan 24, 2024 | 1.840 | 1.870 | 1.680 | 1.700 | 903,244 | -0.12(-6.59%) |
Jan 23, 2024 | 1.910 | 1.995 | 1.820 | 1.820 | 497,459 | -0.14(-7.14%) |
Jan 22, 2024 | 1.900 | 2.010 | 1.900 | 1.960 | 542,292 | +0.09(+4.81%) |
Jan 19, 2024 | 1.830 | 1.879 | 1.770 | 1.870 | 646,346 | +0.06(+3.31%) |
Jan 18, 2024 | 1.840 | 1.870 | 1.795 | 1.810 | 379,713 | -0.03(-1.63%) |
Jan 17, 2024 | 1.850 | 1.850 | 1.790 | 1.840 | 429,025 | -0.03(-1.60%) |
Jan 16, 2024 | 1.910 | 1.975 | 1.860 | 1.870 | 638,381 | -0.10(-5.08%) |
Jan 12, 2024 | 1.980 | 2.065 | 1.970 | 1.970 | 561,167 | -0.02(-1.01%) |
Jan 11, 2024 | 2.100 | 2.100 | 1.950 | 1.990 | 591,147 | -0.13(-6.13%) |
Jan 10, 2024 | 2.080 | 2.120 | 2.050 | 2.120 | 449,604 | +0.06(+2.91%) |
Jan 09, 2024 | 2.110 | 2.130 | 2.040 | 2.060 | 811,864 | -0.09(-4.19%) |
Jan 08, 2024 | 1.980 | 2.160 | 1.980 | 2.150 | 479,994 | +0.10(+4.88%) |
Jan 05, 2024 | 2.140 | 2.170 | 2.030 | 2.050 | 682,454 | -0.06(-2.84%) |
Jan 04, 2024 | 2.250 | 2.280 | 2.110 | 2.110 | 386,968 | -0.12(-5.59%) |
Jan 03, 2024 | 2.380 | 2.380 | 2.160 | 2.235 | 695,738 | -0.22(-8.78%) |
Jan 02, 2024 | 2.460 | 2.487 | 2.420 | 2.450 | 635,638 | -0.02(-0.81%) |
Dec 29, 2023 | 2.520 | 2.580 | 2.450 | 2.470 | 451,675 | -0.06(-2.37%) |
Dec 28, 2023 | 2.360 | 2.540 | 2.341 | 2.530 | 537,565 | +0.09(+3.69%) |
Dec 27, 2023 | 2.530 | 2.545 | 2.390 | 2.440 | 593,474 | -0.09(-3.56%) |
Dec 26, 2023 | 2.410 | 2.620 | 2.410 | 2.530 | 513,432 | +0.10(+4.12%) |
Dec 22, 2023 | 2.360 | 2.450 | 2.320 | 2.430 | 581,080 | +0.11(+4.74%) |
Dec 21, 2023 | 2.320 | 2.400 | 2.270 | 2.320 | 395,995 | +0.01(+0.43%) |
Dec 20, 2023 | 2.310 | 2.445 | 2.280 | 2.310 | 593,725 | -0.01(-0.43%) |
Dec 19, 2023 | 2.330 | 2.410 | 2.250 | 2.320 | 681,365 | +0.06(+2.65%) |
Dec 18, 2023 | 2.230 | 2.405 | 2.215 | 2.260 | 553,827 | -0.07(-3.00%) |
Dec 15, 2023 | 2.500 | 2.540 | 2.320 | 2.330 | 892,720 | -0.15(-6.05%) |
Dec 14, 2023 | 2.470 | 2.605 | 2.425 | 2.480 | 705,009 | +0.03(+1.22%) |
Dec 13, 2023 | 2.340 | 2.460 | 2.260 | 2.450 | 725,179 | +0.11(+4.70%) |
Dec 12, 2023 | 2.330 | 2.370 | 2.221 | 2.340 | 570,531 | +0.05(+2.18%) |
Dec 11, 2023 | 2.480 | 2.480 | 2.280 | 2.290 | 326,461 | -0.16(-6.53%) |
Dec 08, 2023 | 2.470 | 2.584 | 2.400 | 2.450 | 464,284 | -0.02(-0.81%) |
Dec 07, 2023 | 2.590 | 2.595 | 2.460 | 2.470 | 416,384 | -0.09(-3.52%) |
Dec 06, 2023 | 2.490 | 2.650 | 2.435 | 2.560 | 395,667 | +0.06(+2.40%) |
Dec 05, 2023 | 2.560 | 2.560 | 2.425 | 2.500 | 342,723 | -0.06(-2.34%) |
Dec 04, 2023 | 2.510 | 2.620 | 2.510 | 2.560 | 461,096 | +0.03(+1.19%) |
Dec 01, 2023 | 2.350 | 2.540 | 2.290 | 2.530 | 627,161 | +0.20(+8.58%) |
Nov 30, 2023 | 2.440 | 2.440 | 2.320 | 2.330 | 1,366,289 | -0.09(-3.72%) |
Nov 29, 2023 | 2.390 | 2.495 | 2.385 | 2.420 | 658,696 | +0.03(+1.26%) |
Nov 28, 2023 | 2.350 | 2.425 | 2.280 | 2.390 | 336,123 | +0.06(+2.58%) |
Nov 27, 2023 | 2.410 | 2.410 | 2.310 | 2.330 | 441,353 | -0.10(-4.12%) |
Nov 24, 2023 | 2.380 | 2.440 | 2.330 | 2.430 | 252,246 | +0.02(+0.83%) |
Nov 22, 2023 | 2.350 | 2.495 | 2.340 | 2.410 | 298,460 | +0.06(+2.55%) |
Nov 21, 2023 | 2.440 | 2.455 | 2.350 | 2.350 | 454,017 | -0.14(-5.62%) |
Nov 20, 2023 | 2.420 | 2.605 | 2.345 | 2.490 | 836,581 | +0.05(+2.05%) |
Nov 17, 2023 | 2.180 | 2.460 | 2.170 | 2.440 | 1,433,449 | +0.35(+16.75%) |
Nov 16, 2023 | 2.180 | 2.185 | 2.090 | 2.090 | 470,223 | -0.09(-4.13%) |
Nov 15, 2023 | 2.250 | 2.290 | 2.180 | 2.180 | 569,014 | -0.05(-2.24%) |
Nov 14, 2023 | 2.240 | 2.410 | 2.180 | 2.230 | 978,608 | +0.11(+5.19%) |
Nov 13, 2023 | 2.110 | 2.160 | 2.020 | 2.120 | 485,414 | +0.02(+0.95%) |
Nov 10, 2023 | 2.100 | 2.180 | 2.000 | 2.100 | 906,228 | +0.02(+1.20%) |
Nov 09, 2023 | 1.870 | 2.210 | 1.820 | 2.075 | 1,238,527 | +0.25(+13.39%) |
Nov 08, 2023 | 2.000 | 2.040 | 1.520 | 1.830 | 4,523,501 | -1.07(-36.90%) |
Nov 07, 2023 | 2.800 | 2.920 | 2.740 | 2.900 | 738,730 | +0.10(+3.57%) |
Nov 06, 2023 | 2.760 | 2.810 | 2.685 | 2.800 | 644,419 | +0.07(+2.56%) |
Nov 03, 2023 | 2.800 | 2.910 | 2.710 | 2.730 | 997,733 | -0.18(-6.19%) |
Nov 02, 2023 | 2.740 | 2.920 | 2.735 | 2.910 | 502,682 | +0.23(+8.58%) |
Nov 01, 2023 | 2.820 | 2.840 | 2.610 | 2.680 | 610,786 | +0.01(+0.37%) |
Oct 31, 2023 | 2.610 | 2.700 | 2.590 | 2.670 | 387,465 | +0.06(+2.30%) |
Oct 30, 2023 | 2.620 | 2.740 | 2.610 | 2.610 | 607,726 | +0.04(+1.56%) |
Oct 27, 2023 | 2.580 | 2.680 | 2.450 | 2.570 | 838,266 | -0.05(-1.91%) |
Oct 26, 2023 | 2.640 | 2.680 | 2.560 | 2.620 | 375,406 | -0.01(-0.38%) |
Oct 25, 2023 | 2.690 | 2.700 | 2.620 | 2.630 | 382,889 | -0.07(-2.59%) |
Oct 24, 2023 | 2.680 | 2.790 | 2.650 | 2.700 | 658,725 | +0.03(+1.12%) |
Oct 23, 2023 | 2.800 | 2.800 | 2.670 | 2.670 | 568,763 | -0.16(-5.65%) |
Oct 20, 2023 | 2.950 | 2.950 | 2.810 | 2.830 | 532,539 | -0.12(-4.07%) |
Oct 19, 2023 | 2.870 | 2.970 | 2.860 | 2.950 | 645,976 | +0.08(+2.79%) |
Oct 18, 2023 | 3.030 | 3.050 | 2.870 | 2.870 | 364,659 | -0.16(-5.28%) |
Oct 17, 2023 | 2.980 | 3.080 | 2.970 | 3.030 | 496,093 | +0.02(+0.66%) |
Oct 16, 2023 | 2.950 | 3.035 | 2.890 | 3.010 | 409,752 | +0.08(+2.73%) |
Oct 13, 2023 | 3.090 | 3.090 | 2.900 | 2.930 | 482,758 | -0.16(-5.18%) |
Oct 12, 2023 | 3.220 | 3.240 | 3.045 | 3.090 | 398,249 | -0.12(-3.74%) |
Oct 11, 2023 | 3.380 | 3.420 | 3.100 | 3.210 | 560,092 | -0.16(-4.75%) |
Oct 10, 2023 | 3.170 | 3.400 | 3.170 | 3.370 | 643,659 | +0.21(+6.65%) |
Oct 09, 2023 | 3.030 | 3.170 | 3.000 | 3.160 | 494,083 | +0.10(+3.27%) |
Oct 06, 2023 | 2.890 | 3.070 | 2.880 | 3.060 | 579,700 | +0.15(+5.15%) |
Oct 05, 2023 | 3.030 | 3.080 | 2.900 | 2.910 | 605,482 | -0.14(-4.59%) |
Oct 04, 2023 | 3.100 | 3.130 | 3.010 | 3.050 | 357,802 | -0.05(-1.61%) |
Oct 03, 2023 | 3.240 | 3.245 | 3.060 | 3.100 | 367,043 | -0.16(-4.91%) |
Oct 02, 2023 | 3.230 | 3.295 | 3.195 | 3.260 | 392,307 | +0.01(+0.31%) |
Sep 29, 2023 | 3.240 | 3.375 | 3.235 | 3.250 | 441,561 | +0.04(+1.25%) |
Sep 28, 2023 | 3.210 | 3.265 | 3.145 | 3.210 | 353,000 | -0.02(-0.62%) |
Sep 27, 2023 | 3.170 | 3.250 | 3.170 | 3.230 | 340,972 | +0.08(+2.54%) |
Sep 26, 2023 | 3.200 | 3.350 | 3.115 | 3.150 | 434,752 | -0.06(-1.87%) |
Sep 25, 2023 | 3.270 | 3.250 | 3.170 | 3.210 | 641,269 | -0.10(-3.02%) |
Sep 22, 2023 | 3.270 | 3.340 | 3.210 | 3.310 | 719,722 | +0.04(+1.22%) |
Sep 21, 2023 | 3.300 | 3.345 | 3.230 | 3.270 | 747,203 | -0.09(-2.68%) |
Sep 20, 2023 | 3.390 | 3.450 | 3.340 | 3.360 | 533,933 | +0.00(+0.00%) |
Sep 19, 2023 | 3.390 | 3.465 | 3.340 | 3.360 | 646,615 | -0.04(-1.18%) |
Sep 18, 2023 | 3.460 | 3.475 | 3.320 | 3.400 | 875,522 | -0.06(-1.73%) |
Sep 15, 2023 | 3.680 | 3.710 | 3.450 | 3.460 | 1,920,334 | -0.35(-9.19%) |
Sep 14, 2023 | 3.890 | 3.890 | 3.780 | 3.810 | 572,283 | -0.02(-0.52%) |
Sep 13, 2023 | 4.180 | 4.180 | 3.800 | 3.830 | 957,673 | -0.33(-7.93%) |
Sep 12, 2023 | 3.860 | 4.170 | 3.830 | 4.160 | 587,212 | +0.30(+7.77%) |
Sep 11, 2023 | 3.930 | 3.930 | 3.810 | 3.860 | 687,465 | -0.04(-1.15%) |
Sep 08, 2023 | 4.180 | 4.180 | 3.900 | 3.905 | 853,689 | -0.21(-4.99%) |
Sep 07, 2023 | 4.240 | 4.240 | 4.040 | 4.110 | 801,907 | -0.18(-4.20%) |
Sep 06, 2023 | 4.330 | 4.370 | 4.275 | 4.290 | 420,431 | -0.05(-1.15%) |
Sep 05, 2023 | 4.380 | 4.440 | 4.285 | 4.340 | 595,306 | -0.08(-1.81%) |
Sep 01, 2023 | 4.360 | 4.450 | 4.270 | 4.420 | 496,685 | +0.13(+3.03%) |
Aug 31, 2023 | 4.470 | 4.550 | 4.280 | 4.290 | 610,697 | -0.20(-4.45%) |
Aug 30, 2023 | 4.410 | 4.515 | 4.330 | 4.490 | 544,442 | +0.08(+1.81%) |
Aug 29, 2023 | 4.480 | 4.535 | 4.400 | 4.410 | 431,522 | -0.05(-1.12%) |
Aug 28, 2023 | 4.490 | 4.601 | 4.395 | 4.460 | 442,934 | -0.03(-0.67%) |
Aug 25, 2023 | 4.430 | 4.550 | 4.390 | 4.490 | 403,430 | +0.11(+2.51%) |
Aug 24, 2023 | 4.610 | 4.630 | 4.345 | 4.380 | 450,709 | -0.25(-5.40%) |
Aug 23, 2023 | 4.510 | 4.705 | 4.500 | 4.630 | 402,472 | +0.15(+3.35%) |
Aug 22, 2023 | 4.560 | 4.620 | 4.470 | 4.480 | 623,057 | -0.03(-0.67%) |
Aug 21, 2023 | 4.710 | 4.770 | 4.480 | 4.510 | 632,129 | -0.21(-4.45%) |
Aug 18, 2023 | 4.490 | 4.750 | 4.410 | 4.720 | 564,763 | +0.22(+4.89%) |
Aug 17, 2023 | 4.560 | 4.620 | 4.470 | 4.500 | 444,179 | +0.00(+0.00%) |
Aug 16, 2023 | 4.480 | 4.550 | 4.390 | 4.500 | 527,052 | +0.00(+0.00%) |
Aug 15, 2023 | 4.530 | 4.750 | 4.500 | 4.500 | 670,844 | -0.01(-0.22%) |
Aug 14, 2023 | 4.470 | 4.630 | 4.450 | 4.510 | 962,696 | +0.00(+0.00%) |
Aug 11, 2023 | 4.690 | 4.845 | 4.470 | 4.510 | 1,093,087 | +0.01(+0.22%) |
Aug 10, 2023 | 4.300 | 4.540 | 4.205 | 4.500 | 1,451,867 | +0.27(+6.38%) |
Aug 09, 2023 | 4.750 | 4.910 | 4.060 | 4.230 | 3,862,626 | -1.69(-28.55%) |
Aug 08, 2023 | 5.770 | 6.200 | 5.670 | 5.920 | 1,205,951 | +0.10(+1.72%) |
Aug 07, 2023 | 6.060 | 6.060 | 5.715 | 5.820 | 649,613 | -0.13(-2.18%) |
Aug 04, 2023 | 6.200 | 6.215 | 5.835 | 5.950 | 1,028,062 | -0.25(-4.03%) |
Aug 03, 2023 | 5.900 | 6.280 | 5.870 | 6.200 | 1,200,181 | +0.30(+5.08%) |
Aug 02, 2023 | 6.310 | 6.310 | 5.805 | 5.900 | 1,940,174 | -0.51(-7.96%) |
Aug 01, 2023 | 8.030 | 8.030 | 6.130 | 6.410 | 3,071,520 | -1.65(-20.47%) |
Jul 31, 2023 | 7.860 | 8.145 | 7.800 | 8.060 | 264,980 | +0.28(+3.60%) |
Jul 28, 2023 | 7.820 | 7.925 | 7.710 | 7.780 | 186,022 | +0.04(+0.52%) |
Jul 27, 2023 | 7.900 | 7.930 | 7.685 | 7.740 | 212,826 | -0.11(-1.40%) |
Jul 26, 2023 | 7.620 | 7.860 | 7.570 | 7.850 | 239,134 | +0.23(+3.09%) |
Jul 25, 2023 | 7.650 | 7.700 | 7.490 | 7.615 | 192,156 | -0.05(-0.72%) |
Jul 24, 2023 | 7.750 | 7.790 | 7.610 | 7.670 | 166,876 | -0.08(-1.03%) |
Jul 21, 2023 | 7.800 | 7.850 | 7.680 | 7.750 | 278,152 | +0.04(+0.52%) |
Jul 20, 2023 | 7.750 | 7.855 | 7.650 | 7.710 | 336,799 | -0.05(-0.64%) |
Jul 19, 2023 | 7.800 | 7.930 | 7.650 | 7.760 | 338,428 | -0.03(-0.39%) |
Jul 18, 2023 | 7.690 | 7.840 | 7.641 | 7.790 | 387,761 | +0.05(+0.65%) |
Jul 17, 2023 | 7.750 | 7.945 | 7.685 | 7.740 | 496,044 | -0.03(-0.39%) |
Jul 14, 2023 | 8.130 | 8.250 | 7.710 | 7.770 | 371,141 | -0.39(-4.84%) |
Jul 13, 2023 | 7.610 | 8.180 | 7.530 | 8.165 | 450,671 | +0.64(+8.58%) |
Jul 12, 2023 | 7.760 | 7.760 | 7.400 | 7.520 | 412,992 | -0.09(-1.18%) |
Jul 11, 2023 | 7.760 | 7.890 | 7.570 | 7.610 | 471,385 | -0.15(-1.93%) |
Jul 10, 2023 | 7.750 | 7.870 | 7.650 | 7.760 | 303,274 | +0.01(+0.13%) |
Jul 07, 2023 | 7.510 | 7.830 | 7.510 | 7.750 | 354,482 | +0.24(+3.20%) |
Jul 06, 2023 | 7.400 | 7.570 | 7.310 | 7.510 | 298,618 | -0.02(-0.27%) |
Jul 05, 2023 | 7.890 | 7.890 | 7.495 | 7.530 | 342,602 | -0.42(-5.28%) |
Jul 03, 2023 | 7.980 | 8.020 | 7.780 | 7.950 | 139,706 | -0.03(-0.38%) |
Jun 30, 2023 | 8.000 | 8.120 | 7.890 | 7.980 | 324,451 | +0.09(+1.14%) |
Jun 29, 2023 | 8.060 | 8.120 | 7.790 | 7.890 | 326,206 | -0.21(-2.59%) |
Jun 28, 2023 | 7.970 | 8.205 | 7.950 | 8.100 | 374,006 | +0.07(+0.87%) |
Jun 27, 2023 | 7.760 | 8.070 | 7.630 | 8.030 | 602,204 | +0.32(+4.15%) |
Jun 26, 2023 | 7.530 | 7.850 | 7.270 | 7.710 | 626,632 | +0.10(+1.31%) |
Jun 23, 2023 | 8.000 | 8.000 | 7.460 | 7.610 | 7,831,147 | -0.52(-6.40%) |
Jun 22, 2023 | 8.120 | 8.240 | 7.810 | 8.130 | 515,861 | -0.04(-0.49%) |
Jun 21, 2023 | 8.000 | 8.245 | 7.780 | 8.170 | 1,252,675 | +0.51(+6.66%) |
Jun 20, 2023 | 7.250 | 7.760 | 7.250 | 7.660 | 740,985 | +0.26(+3.51%) |
Jun 16, 2023 | 7.220 | 7.460 | 7.160 | 7.400 | 618,417 | +0.25(+3.50%) |
Jun 15, 2023 | 6.900 | 7.220 | 7.150 | 475,772 | -0.28(-3.77%) | |
May 08, 2023 | 7.500 | 7.500 | 7.290 | 7.430 | 164,248 | -0.03(-0.40%) |
May 05, 2023 | 7.350 | 7.500 | 7.310 | 7.460 | 189,018 | +0.27(+3.76%) |
May 04, 2023 | 7.400 | 7.430 | 7.130 | 7.190 | 149,935 | -0.18(-2.44%) |
May 03, 2023 | 7.480 | 7.525 | 7.270 | 7.370 | 191,826 | -0.05(-0.67%) |
May 02, 2023 | 7.670 | 7.680 | 7.340 | 7.420 | 254,782 | -0.34(-4.38%) |
May 01, 2023 | 7.560 | 7.820 | 7.480 | 7.760 | 257,873 | +0.17(+2.24%) |
Apr 28, 2023 | 7.780 | 7.910 | 7.515 | 7.590 | 316,358 | -0.22(-2.82%) |
Apr 27, 2023 | 7.780 | 7.830 | 7.560 | 7.810 | 258,668 | +0.21(+2.76%) |
Apr 26, 2023 | 7.680 | 7.840 | 7.530 | 7.600 | 232,395 | +0.09(+1.20%) |
Apr 25, 2023 | 7.990 | 8.025 | 7.490 | 7.510 | 225,467 | -0.53(-6.59%) |
Apr 24, 2023 | 8.450 | 8.470 | 8.000 | 8.040 | 175,997 | -0.41(-4.85%) |
Apr 21, 2023 | 8.340 | 8.635 | 8.170 | 8.450 | 255,434 | +0.14(+1.68%) |
Apr 20, 2023 | 8.170 | 8.600 | 8.170 | 8.310 | 410,694 | +0.03(+0.36%) |
Apr 19, 2023 | 7.990 | 8.360 | 7.970 | 8.280 | 271,791 | +0.20(+2.48%) |
Apr 18, 2023 | 8.180 | 8.180 | 7.900 | 8.080 | 362,094 | +0.00(+0.00%) |
Apr 17, 2023 | 8.190 | 8.339 | 8.045 | 8.080 | 197,889 | -0.13(-1.58%) |
Apr 14, 2023 | 8.070 | 8.435 | 7.970 | 8.210 | 170,622 | +0.12(+1.48%) |
Apr 13, 2023 | 8.010 | 8.240 | 8.010 | 8.090 | 176,458 | +0.18(+2.28%) |
Apr 12, 2023 | 8.400 | 8.690 | 7.860 | 7.910 | 339,873 | -0.48(-5.72%) |
Apr 11, 2023 | 8.190 | 8.500 | 7.770 | 8.390 | 451,429 | +0.59(+7.56%) |
Apr 10, 2023 | 7.850 | 7.860 | 7.690 | 7.800 | 373,433 | -0.14(-1.76%) |
Apr 06, 2023 | 7.860 | 7.970 | 7.530 | 7.940 | 243,793 | +0.16(+2.06%) |
Apr 05, 2023 | 8.100 | 8.100 | 7.760 | 7.780 | 276,184 | -0.36(-4.42%) |
Apr 04, 2023 | 8.190 | 8.270 | 8.020 | 8.140 | 229,834 | -0.07(-0.85%) |