Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.710	2.727	2.650	2.660	1,308,049	-0.02(-0.75%)
Mar 30, 2023	2.670	2.680	2.640	2.680	438,566	+0.01(+0.37%)
Mar 29, 2023	2.660	2.695	2.640	2.670	836,997	+0.03(+1.14%)
Mar 28, 2023	2.650	2.670	2.590	2.640	394,452	-0.01(-0.38%)
Mar 27, 2023	2.640	2.650	2.620	2.650	383,673	+0.02(+0.76%)
Mar 24, 2023	2.640	2.660	2.600	2.630	517,702	-0.01(-0.38%)
Mar 23, 2023	2.650	2.679	2.630	2.640	608,282	-0.03(-1.12%)
Mar 22, 2023	2.690	2.760	2.670	2.670	696,031	+0.00(+0.00%)
Mar 21, 2023	2.690	2.690	2.640	2.670	819,216	+0.02(+0.75%)
Mar 20, 2023	2.650	2.699	2.570	2.650	494,279	-0.02(-0.75%)
Mar 17, 2023	2.700	2.720	2.550	2.670	1,089,305	-0.03(-1.11%)
Mar 16, 2023	2.660	2.700	2.650	2.700	762,733	+0.04(+1.50%)
Mar 15, 2023	2.730	2.730	2.660	2.660	950,505	-0.08(-2.92%)
Mar 14, 2023	2.730	2.750	2.715	2.740	590,154	+0.05(+1.86%)
Mar 13, 2023	2.670	2.780	2.670	2.690	1,041,395	-0.02(-0.74%)
Mar 10, 2023	2.680	2.720	2.660	2.710	743,338	+0.03(+1.12%)
Mar 09, 2023	2.730	2.730	2.650	2.680	987,705	-0.05(-1.83%)
Mar 08, 2023	2.740	2.750	2.720	2.730	667,370	+0.00(+0.00%)
Mar 07, 2023	2.750	2.750	2.704	2.730	1,033,299	-0.01(-0.36%)
Mar 06, 2023	2.750	2.760	2.720	2.740	1,003,539	+0.01(+0.37%)
Mar 03, 2023	2.710	2.740	2.694	2.730	801,931	+0.01(+0.37%)
Mar 02, 2023	2.750	2.750	2.690	2.720	635,409	-0.03(-1.09%)
Mar 01, 2023	2.750	2.770	2.720	2.750	761,752	+0.00(+0.00%)
Feb 28, 2023	2.780	2.780	2.720	2.750	718,638	+0.01(+0.36%)
Feb 27, 2023	2.690	2.740	2.630	2.740	637,616	+0.06(+2.24%)
Feb 24, 2023	2.710	2.730	2.680	2.680	814,997	-0.05(-1.83%)
Feb 23, 2023	2.750	2.770	2.680	2.730	1,335,815	+0.01(+0.37%)
Feb 22, 2023	2.710	2.740	2.701	2.720	729,564	+0.02(+0.74%)
Feb 21, 2023	2.770	2.770	2.660	2.700	1,254,278	-0.07(-2.53%)
Feb 17, 2023	2.780	2.805	2.740	2.770	593,867	-0.03(-1.07%)
Feb 16, 2023	2.850	2.850	2.760	2.800	1,112,903	-0.04(-1.41%)
Feb 15, 2023	2.850	2.850	2.824	2.840	404,921	+0.00(+0.00%)
Feb 14, 2023	2.850	2.850	2.830	2.840	555,263	-0.02(-0.70%)
Feb 13, 2023	2.870	2.880	2.830	2.860	954,686	+0.00(+0.00%)
Feb 10, 2023	2.870	2.870	2.830	2.860	530,437	-0.01(-0.35%)
Feb 09, 2023	2.890	2.890	2.850	2.870	735,532	+0.00(+0.00%)
Feb 08, 2023	2.900	2.900	2.860	2.870	1,109,963	-0.02(-0.69%)
Feb 07, 2023	2.890	2.900	2.860	2.890	1,447,903	+0.02(+0.70%)
Feb 06, 2023	2.900	2.920	2.800	2.870	579,457	-0.03(-1.03%)
Feb 03, 2023	2.890	2.900	2.860	2.900	996,110	+0.00(+0.00%)
Feb 02, 2023	2.910	2.920	2.880	2.900	827,685	+0.02(+0.69%)
Feb 01, 2023	2.860	2.920	2.860	2.880	1,053,106	-0.01(-0.35%)
Jan 31, 2023	2.890	2.900	2.862	2.890	853,681	+0.06(+2.12%)
Jan 30, 2023	2.890	2.900	2.812	2.830	900,257	-0.07(-2.41%)
Jan 27, 2023	2.870	2.900	2.860	2.900	1,061,846	+0.04(+1.40%)
Jan 26, 2023	2.870	2.880	2.760	2.860	747,996	+0.02(+0.70%)
Jan 25, 2023	2.860	2.865	2.840	2.840	417,749	-0.02(-0.70%)
Jan 24, 2023	2.860	2.870	2.830	2.860	658,784	+0.00(+0.00%)
Jan 23, 2023	2.850	2.870	2.840	2.860	838,567	-0.02(-0.69%)
Jan 20, 2023	2.820	2.880	2.809	2.880	959,567	+0.06(+2.13%)
Jan 19, 2023	2.840	2.890	2.800	2.820	1,039,707	-0.01(-0.35%)
Jan 18, 2023	2.850	2.880	2.810	2.830	1,077,585	+0.00(+0.00%)
Jan 17, 2023	2.830	2.860	2.820	2.830	971,707	+0.00(+0.00%)
Jan 13, 2023	2.830	2.920	2.809	2.830	945,750	+0.02(+0.71%)
Jan 12, 2023	2.780	2.830	2.760	2.810	1,407,297	+0.03(+1.08%)
Jan 11, 2023	2.790	2.820	2.770	2.780	943,889	+0.04(+1.46%)
Jan 10, 2023	2.760	2.820	2.710	2.740	1,212,426	+0.00(+0.00%)
Jan 09, 2023	2.730	2.785	2.720	2.740	1,465,771	+0.02(+0.74%)
Jan 06, 2023	2.660	2.745	2.660	2.720	853,428	+0.09(+3.42%)
Jan 05, 2023	2.690	2.710	2.620	2.630	683,632	-0.08(-2.95%)
Jan 04, 2023	2.660	2.740	2.650	2.710	1,078,852	+0.07(+2.65%)
Jan 03, 2023	2.630	2.650	2.620	2.640	580,114	+0.01(+0.38%)
Dec 30, 2022	2.590	2.630	2.590	2.630	1,844,930	+0.00(+0.00%)
Dec 29, 2022	2.640	2.650	2.600	2.630	1,548,783	-0.01(-0.38%)
Dec 28, 2022	2.630	2.670	2.610	2.640	1,259,914	+0.01(+0.38%)
Dec 27, 2022	2.660	2.662	2.610	2.630	973,257	-0.02(-0.75%)
Dec 23, 2022	2.630	2.665	2.630	2.650	1,092,066	+0.03(+1.15%)
Dec 22, 2022	2.620	2.680	2.600	2.620	859,821	-0.02(-0.76%)
Dec 21, 2022	2.640	2.650	2.620	2.640	876,321	+0.03(+1.15%)
Dec 20, 2022	2.600	2.655	2.592	2.610	1,531,161	-0.01(-0.38%)
Dec 19, 2022	2.620	2.630	2.600	2.620	1,505,353	+0.00(+0.00%)
Dec 16, 2022	2.590	2.630	2.540	2.620	944,731	+0.01(+0.38%)
Dec 15, 2022	2.610	2.660	2.600	2.610	959,158	-0.03(-1.14%)
Dec 14, 2022	2.620	2.650	2.600	2.640	938,944	+0.03(+1.15%)
Dec 13, 2022	2.670	2.686	2.610	2.610	1,157,495	-0.02(-0.76%)
Dec 12, 2022	2.630	2.680	2.600	2.630	2,012,643	+0.01(+0.38%)
Dec 09, 2022	2.640	2.680	2.610	2.620	1,098,016	-0.01(-0.38%)
Dec 08, 2022	2.650	2.660	2.620	2.630	1,001,140	-0.01(-0.38%)
Dec 07, 2022	2.620	2.640	2.615	2.640	593,054	+0.05(+1.93%)
Dec 06, 2022	2.620	2.630	2.590	2.590	624,964	-0.06(-2.26%)
Dec 05, 2022	2.630	2.650	2.580	2.650	1,455,875	+0.02(+0.76%)
Dec 02, 2022	2.620	2.630	2.600	2.630	958,283	-0.01(-0.38%)
Dec 01, 2022	2.620	2.670	2.620	2.640	1,216,628	+0.02(+0.76%)
Nov 30, 2022	2.590	2.620	2.570	2.620	1,472,734	+0.07(+2.75%)
Nov 29, 2022	2.540	2.580	2.530	2.550	1,112,438	+0.01(+0.39%)
Nov 28, 2022	2.480	2.540	2.480	2.540	2,317,877	+0.07(+2.83%)
Nov 25, 2022	2.490	2.500	2.470	2.470	547,459	-0.02(-1.00%)
Nov 23, 2022	2.460	2.505	2.460	2.495	721,742	+0.04(+1.42%)
Nov 22, 2022	2.460	2.480	2.430	2.460	1,361,791	+0.01(+0.41%)
Nov 21, 2022	2.480	2.506	2.440	2.450	1,008,740	-0.04(-1.61%)
Nov 18, 2022	2.530	2.560	2.410	2.490	1,318,511	-0.02(-0.80%)
Nov 17, 2022	2.520	2.530	2.502	2.510	696,000	-0.06(-2.33%)
Nov 16, 2022	2.520	2.570	2.510	2.570	1,249,158	+0.07(+2.80%)
Nov 15, 2022	2.490	2.520	2.460	2.500	1,627,135	+0.06(+2.46%)
Nov 14, 2022	2.430	2.510	2.430	2.440	947,578	+0.01(+0.41%)
Nov 11, 2022	2.430	2.450	2.425	2.430	1,061,444	-0.02(-0.82%)
Nov 10, 2022	2.430	2.490	2.410	2.450	1,857,200	+0.09(+3.81%)
Nov 09, 2022	2.380	2.390	2.350	2.360	433,314	-0.03(-1.26%)
Nov 08, 2022	2.400	2.420	2.360	2.390	915,748	-0.01(-0.42%)
Nov 07, 2022	2.360	2.410	2.350	2.400	998,507	+0.04(+1.69%)
Nov 04, 2022	2.370	2.380	2.350	2.360	696,522	+0.03(+1.29%)
Nov 03, 2022	2.350	2.370	2.330	2.330	866,962	-0.04(-1.69%)
Nov 02, 2022	2.430	2.430	2.360	2.370	619,329	-0.04(-1.66%)
Nov 01, 2022	2.410	2.430	2.390	2.410	1,149,059	+0.04(+1.69%)
Oct 31, 2022	2.380	2.430	2.360	2.370	1,204,988	+0.01(+0.42%)
Oct 28, 2022	2.340	2.370	2.330	2.360	1,452,353	+0.03(+1.29%)
Oct 27, 2022	2.350	2.370	2.330	2.330	1,383,891	-0.01(-0.43%)
Oct 26, 2022	2.360	2.380	2.340	2.340	1,727,181	-0.03(-1.27%)
Oct 25, 2022	2.330	2.365	2.320	2.370	1,030,879	+0.06(+2.60%)
Oct 24, 2022	2.350	2.355	2.310	2.310	1,419,279	-0.05(-2.12%)
Oct 21, 2022	2.330	2.360	2.260	2.360	986,763	+0.02(+0.85%)
Oct 20, 2022	2.380	2.392	2.330	2.340	2,021,259	-0.03(-1.27%)
Oct 19, 2022	2.400	2.430	2.370	2.370	1,168,137	-0.04(-1.66%)
Oct 18, 2022	2.460	2.460	2.390	2.410	1,667,221	-0.04(-1.63%)
Oct 17, 2022	2.480	2.500	2.450	2.450	803,796	-0.01(-0.41%)
Oct 14, 2022	2.500	2.500	2.450	2.460	363,996	-0.02(-0.81%)
Oct 13, 2022	2.470	2.520	2.460	2.480	740,831	-0.02(-0.80%)
Oct 12, 2022	2.520	2.520	2.470	2.500	694,647	-0.01(-0.40%)
Oct 11, 2022	2.550	2.550	2.500	2.510	620,218	-0.01(-0.40%)
Oct 10, 2022	2.520	2.560	2.506	2.520	1,621,907	+0.01(+0.40%)
Oct 07, 2022	2.550	2.555	2.480	2.510	816,083	-0.04(-1.57%)
Oct 06, 2022	2.550	2.580	2.540	2.550	714,402	-0.02(-0.78%)
Oct 05, 2022	2.590	2.610	2.540	2.570	662,220	-0.01(-0.39%)
Oct 04, 2022	2.600	2.640	2.560	2.580	1,491,017	+0.02(+0.78%)
Oct 03, 2022	2.520	2.590	2.500	2.560	1,675,860	+0.04(+1.59%)
Sep 30, 2022	2.570	2.572	2.495	2.520	1,741,560	+0.01(+0.40%)
Sep 29, 2022	2.590	2.620	2.485	2.510	1,660,009	-0.09(-3.46%)
Sep 28, 2022	2.520	2.600	2.520	2.600	925,759	+0.09(+3.59%)
Sep 27, 2022	2.550	2.560	2.505	2.510	1,339,338	-0.03(-1.18%)
Sep 26, 2022	2.570	2.580	2.530	2.540	968,706	-0.05(-1.93%)
Sep 23, 2022	2.600	2.610	2.570	2.590	2,380,341	-0.02(-0.77%)
Sep 22, 2022	2.610	2.635	2.600	2.610	1,653,447	-0.03(-1.14%)
Sep 21, 2022	2.640	2.670	2.630	2.640	1,222,110	+0.02(+0.76%)
Sep 20, 2022	2.650	2.680	2.620	2.620	1,952,688	-0.04(-1.50%)
Sep 19, 2022	2.690	2.700	2.640	2.660	2,368,612	-0.02(-0.75%)
Sep 16, 2022	2.730	2.740	2.665	2.680	2,480,859	-0.07(-2.55%)
Sep 15, 2022	2.760	2.780	2.730	2.750	536,461	-0.01(-0.36%)
Sep 14, 2022	2.770	2.780	2.745	2.760	1,015,328	+0.01(+0.36%)
Sep 13, 2022	2.770	2.780	2.740	2.750	1,100,294	-0.04(-1.43%)
Sep 12, 2022	2.800	2.830	2.780	2.790	1,122,348	-0.02(-0.71%)
Sep 09, 2022	2.810	2.820	2.780	2.810	519,220	+0.01(+0.36%)
Sep 08, 2022	2.800	2.810	2.777	2.800	507,623	+0.01(+0.36%)
Sep 07, 2022	2.780	2.810	2.770	2.790	679,903	+0.01(+0.36%)
Sep 06, 2022	2.880	2.880	2.770	2.780	1,109,243	-0.08(-2.80%)
Sep 02, 2022	2.880	2.900	2.840	2.860	466,860	-0.01(-0.35%)
Sep 01, 2022	2.870	2.885	2.840	2.870	1,235,022	-0.01(-0.35%)
Aug 31, 2022	2.890	2.900	2.850	2.880	809,070	+0.04(+1.41%)
Aug 30, 2022	2.890	2.890	2.740	2.840	702,750	-0.05(-1.73%)
Aug 29, 2022	2.840	2.910	2.840	2.890	557,558	+0.04(+1.40%)
Aug 26, 2022	2.900	2.900	2.840	2.850	454,130	-0.04(-1.38%)
Aug 25, 2022	2.900	2.925	2.870	2.890	477,725	+0.01(+0.35%)
Aug 24, 2022	2.880	2.940	2.870	2.880	633,641	+0.00(+0.00%)
Aug 23, 2022	2.850	2.900	2.835	2.880	1,243,921	+0.01(+0.35%)
Aug 22, 2022	2.820	2.880	2.790	2.870	1,086,221	+0.03(+1.06%)
Aug 19, 2022	2.880	2.910	2.820	2.840	1,266,126	-0.05(-1.73%)
Aug 18, 2022	2.950	2.970	2.890	2.890	1,114,927	-0.07(-2.36%)
Aug 17, 2022	2.990	3.000	2.940	2.960	1,081,091	-0.04(-1.33%)
Aug 16, 2022	2.980	3.010	2.980	3.000	801,760	+0.02(+0.67%)
Aug 15, 2022	2.980	3.020	2.950	2.980	936,475	+0.00(+0.00%)
Aug 12, 2022	2.970	2.980	2.910	2.980	1,024,644	+0.04(+1.36%)
Aug 11, 2022	2.920	2.940	2.910	2.940	995,101	+0.04(+1.38%)
Aug 10, 2022	2.850	2.920	2.840	2.900	1,919,589	+0.06(+2.11%)
Aug 09, 2022	2.870	2.879	2.840	2.840	982,371	-0.02(-0.70%)
Aug 08, 2022	2.840	2.870	2.840	2.860	830,304	+0.04(+1.42%)
Aug 05, 2022	2.840	2.840	2.800	2.820	1,133,334	-0.03(-1.05%)
Aug 04, 2022	2.850	2.860	2.830	2.850	645,517	+0.00(+0.00%)
Aug 03, 2022	2.840	2.860	2.820	2.850	971,468	+0.03(+1.06%)
Aug 02, 2022	2.830	2.930	2.803	2.820	1,268,721	-0.02(-0.70%)
Aug 01, 2022	2.780	2.840	2.780	2.840	1,518,128	+0.06(+2.16%)
Jul 29, 2022	2.780	2.790	2.750	2.780	1,847,115	+0.02(+0.72%)
Jul 28, 2022	2.740	2.770	2.710	2.760	977,280	+0.01(+0.36%)
Jul 27, 2022	2.720	2.760	2.710	2.750	1,887,425	+0.05(+1.85%)
Jul 26, 2022	2.710	2.720	2.690	2.700	777,685	-0.01(-0.37%)
Jul 25, 2022	2.700	2.730	2.670	2.710	981,327	+0.01(+0.37%)
Jul 22, 2022	2.690	2.710	2.620	2.700	1,834,067	+0.00(+0.00%)
Jul 21, 2022	2.700	2.710	2.670	2.700	640,747	-0.01(-0.37%)
Jul 20, 2022	2.730	2.740	2.690	2.710	1,650,702	-0.03(-1.09%)
Jul 19, 2022	2.700	2.740	2.700	2.740	1,482,438	+0.04(+1.48%)
Jul 18, 2022	2.740	2.745	2.680	2.700	1,586,081	-0.03(-1.10%)
Jul 15, 2022	2.730	2.750	2.710	2.730	1,209,703	+0.00(+0.00%)
Jul 14, 2022	2.720	2.730	2.700	2.730	960,494	+0.00(+0.00%)
Jul 13, 2022	2.720	2.740	2.720	2.730	831,151	-0.02(-0.73%)
Jul 12, 2022	2.750	2.760	2.730	2.750	913,799	-0.01(-0.36%)
Jul 11, 2022	2.750	2.780	2.740	2.760	834,998	-0.01(-0.36%)
Jul 08, 2022	2.740	2.770	2.720	2.770	1,647,981	+0.00(+0.00%)
Jul 07, 2022	2.740	2.770	2.740	2.770	1,329,967	+0.03(+1.09%)
Jul 06, 2022	2.760	2.780	2.730	2.740	2,092,034	-0.03(-1.08%)
Jul 05, 2022	2.770	2.800	2.740	2.770	2,354,594	-0.08(-2.81%)
Jul 01, 2022	2.860	2.890	2.800	2.850	5,337,619	-0.07(-2.40%)
Jun 30, 2022	2.930	2.940	2.900	2.920	836,184	+0.03(+1.04%)
Jun 29, 2022	2.880	2.910	2.860	2.890	864,066	+0.00(+0.00%)
Jun 28, 2022	2.890	2.930	2.880	2.890	614,508	+0.01(+0.35%)
Jun 27, 2022	2.900	2.910	2.880	2.880	628,303	-0.01(-0.35%)
Jun 24, 2022	2.880	2.900	2.875	2.890	471,398	+0.02(+0.70%)
Jun 23, 2022	2.920	2.920	2.850	2.870	1,350,671	-0.03(-1.03%)
Jun 22, 2022	2.910	2.927	2.880	2.900	929,301	-0.02(-0.68%)
Jun 21, 2022	2.920	2.950	2.890	2.920	1,144,063	+0.01(+0.34%)
Jun 17, 2022	2.880	2.930	2.870	2.910	923,778	+0.03(+1.04%)
Jun 16, 2022	2.960	2.970	2.865	2.880	1,108,353	-0.09(-3.03%)
Jun 15, 2022	2.990	3.000	2.970	2.970	521,518	-0.02(-0.67%)
Jun 14, 2022	3.000	3.000	2.970	2.990	920,175	-0.01(-0.33%)
Jun 13, 2022	3.000	3.010	2.980	3.000	1,255,496	-0.03(-0.99%)
Jun 10, 2022	3.040	3.040	3.010	3.030	2,071,985	-0.01(-0.33%)
Jun 09, 2022	3.050	3.070	3.040	3.040	626,984	-0.01(-0.33%)
Jun 08, 2022	3.070	3.077	3.044	3.050	387,709	-0.04(-1.29%)
Jun 07, 2022	3.040	3.090	3.040	3.090	497,033	+0.04(+1.31%)
Jun 06, 2022	3.070	3.090	3.040	3.050	1,100,384	+0.00(+0.00%)
Jun 03, 2022	3.060	3.080	3.050	3.050	326,920	-0.02(-0.65%)
Jun 02, 2022	3.060	3.080	3.050	3.070	615,028	+0.01(+0.33%)
Jun 01, 2022	3.080	3.110	3.050	3.060	735,143	+0.01(+0.33%)
May 31, 2022	3.090	3.090	3.030	3.050	1,252,840	+0.01(+0.33%)
May 27, 2022	3.040	3.075	3.010	3.040	1,966,958	+0.01(+0.33%)
May 26, 2022	3.020	3.050	3.010	3.030	909,727	+0.03(+1.00%)
May 25, 2022	3.000	3.020	2.990	3.000	686,368	-0.01(-0.33%)
May 24, 2022	3.000	3.015	2.980	3.010	556,304	+0.01(+0.33%)
May 23, 2022	2.990	3.020	2.940	3.000	577,908	+0.02(+0.67%)
May 20, 2022	3.000	3.019	2.960	2.980	741,242	+0.00(+0.00%)
May 19, 2022	2.980	3.020	2.970	2.980	626,557	-0.04(-1.32%)
May 18, 2022	3.010	3.040	3.000	3.020	933,893	-0.01(-0.33%)
May 17, 2022	3.000	3.050	3.000	3.030	928,574	+0.03(+1.00%)
May 16, 2022	3.000	3.010	2.970	3.000	673,081	+0.00(+0.00%)
May 13, 2022	3.010	3.030	2.960	3.000	724,919	+0.01(+0.33%)
May 12, 2022	3.020	3.020	2.965	2.990	1,242,943	-0.02(-0.66%)
May 11, 2022	3.060	3.070	3.010	3.010	717,585	-0.06(-1.95%)
May 10, 2022	3.080	3.110	3.050	3.070	641,415	+0.03(+0.99%)
May 09, 2022	3.110	3.160	3.020	3.040	1,496,393	-0.11(-3.49%)
May 06, 2022	3.130	3.150	3.100	3.150	1,045,209	+0.01(+0.32%)
May 05, 2022	3.200	3.205	3.100	3.140	950,997	-0.06(-1.88%)
May 04, 2022	3.200	3.215	3.160	3.200	1,112,613	-0.01(-0.31%)
May 03, 2022	3.200	3.230	3.200	3.210	632,773	+0.01(+0.31%)
May 02, 2022	3.190	3.230	3.180	3.200	857,116	+0.00(+0.00%)
Apr 29, 2022	3.220	3.220	3.180	3.200	827,975	-0.01(-0.31%)
Apr 28, 2022	3.220	3.230	3.190	3.210	478,097	-0.01(-0.31%)
Apr 27, 2022	3.210	3.220	3.200	3.220	699,320	+0.02(+0.63%)
Apr 26, 2022	3.220	3.220	3.200	3.200	449,981	-0.04(-1.23%)
Apr 25, 2022	3.230	3.240	3.200	3.240	633,482	-0.01(-0.31%)
Apr 22, 2022	3.280	3.290	3.230	3.250	753,560	-0.03(-0.91%)
Apr 21, 2022	3.300	3.319	3.260	3.280	657,650	-0.04(-1.20%)
Apr 20, 2022	3.320	3.350	3.305	3.320	855,109	+0.02(+0.61%)
Apr 19, 2022	3.320	3.340	3.300	3.300	572,834	-0.01(-0.30%)
Apr 18, 2022	3.280	3.320	3.270	3.310	864,846	+0.02(+0.61%)
Apr 14, 2022	3.340	3.360	3.280	3.290	806,726	-0.05(-1.50%)
Apr 13, 2022	3.320	3.350	3.320	3.340	467,626	+0.03(+0.91%)
Apr 12, 2022	3.330	3.365	3.310	3.310	731,056	-0.02(-0.60%)
Apr 11, 2022	3.340	3.350	3.310	3.330	569,807	-0.02(-0.60%)
Apr 08, 2022	3.360	3.380	3.340	3.350	610,430	-0.01(-0.30%)
Apr 07, 2022	3.370	3.380	3.350	3.360	439,140	+0.01(+0.30%)
Apr 06, 2022	3.370	3.380	3.340	3.350	984,572	-0.03(-0.89%)
Apr 05, 2022	3.400	3.420	3.370	3.380	1,144,517	-0.02(-0.59%)
Apr 04, 2022	3.420	3.420	3.380	3.400	1,580,258	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices

Free News Feed