Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0330 -0.0006 (-1.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0813 0.0964 0.0795 0.0849 1,220,711 +0.01(+9.13%)
Mar 30, 2022 0.0760 0.0778 0.0723 0.0778 362,226 +0.00(+0.13%)
Mar 29, 2022 0.0769 0.0777 0.0710 0.0777 104,855 +0.00(+1.04%)
Mar 28, 2022 0.0775 0.0775 0.0740 0.0769 301,983 +0.00(+1.18%)
Mar 25, 2022 0.0760 0.0796 0.0750 0.0760 288,783 -0.00(-1.68%)
Mar 24, 2022 0.0780 0.0864 0.0750 0.0773 200,250 -0.00(-1.28%)
Mar 23, 2022 0.0797 0.0797 0.0759 0.0783 43,439 +0.00(+3.71%)
Mar 22, 2022 0.0760 0.0760 0.0750 0.0755 72,360 +0.00(+2.17%)
Mar 21, 2022 0.0800 0.0844 0.0700 0.0739 390,867 -0.01(-7.51%)
Mar 18, 2022 0.0780 0.0799 0.0750 0.0799 446,609 +0.00(+0.88%)
Mar 17, 2022 0.0763 0.0804 0.0750 0.0792 161,830 +0.00(+4.07%)
Mar 16, 2022 0.0734 0.0761 0.0701 0.0761 589,990 +0.01(+7.18%)
Mar 15, 2022 0.0714 0.0721 0.0667 0.0710 407,319 -0.00(-0.42%)
Mar 14, 2022 0.0733 0.0733 0.0690 0.0713 135,581 -0.00(-1.66%)
Mar 11, 2022 0.0735 0.0735 0.0707 0.0725 429,339 +0.00(+1.68%)
Mar 10, 2022 0.0743 0.0743 0.0685 0.0713 558,870 +0.00(+0.00%)
Mar 09, 2022 0.0710 0.0713 0.0690 0.0713 331,690 -0.00(-0.14%)
Mar 08, 2022 0.0716 0.0716 0.0668 0.0714 150,597 +0.01(+9.85%)
Mar 07, 2022 0.0678 0.0682 0.0640 0.0650 71,671 +0.00(+0.46%)
Mar 04, 2022 0.0687 0.0687 0.0647 0.0647 90,390 -0.00(-0.77%)
Mar 03, 2022 0.0688 0.0725 0.0640 0.0652 133,649 +0.00(+5.84%)
Mar 02, 2022 0.0650 0.0679 0.0600 0.0616 322,764 -0.01(-8.61%)
Mar 01, 2022 0.0720 0.0720 0.0668 0.0674 36,381 +0.00(+4.17%)
Feb 28, 2022 0.0993 0.0993 0.0647 0.0647 95,070 -0.01(-9.89%)
Feb 25, 2022 0.0718 0.0718 0.0718 0.0718 15,650 +0.01(+10.12%)
Feb 24, 2022 0.0712 0.0749 0.0652 0.0652 10,983 -0.00(-5.51%)
Feb 23, 2022 0.0713 0.0713 0.0690 0.0690 22,000 -0.00(-3.77%)
Feb 22, 2022 0.0756 0.0756 0.0714 0.0717 233,655 +0.00(+2.43%)
Feb 18, 2022 0.0700 0 +0.00(+2.94%)
Feb 17, 2022 0.0638 0.0688 0.0638 0.0680 133,680 +0.01(+13.33%)
Feb 16, 2022 0.0642 0.0642 0.0600 0.0600 39,200 -0.00(-6.40%)
Feb 15, 2022 0.0678 0.0678 0.0641 0.0641 33,700 -0.00(-2.73%)
Feb 14, 2022 0.0679 0.0719 0.0659 0.0659 74,477 -0.00(-3.09%)
Feb 11, 2022 0.0643 0.0680 0.0643 0.0680 53,841 +0.00(+0.00%)
Feb 10, 2022 0.0720 0.0720 0.0672 0.0680 45,100 +0.00(+0.00%)
Feb 09, 2022 0.0680 0.0680 0.0680 0.0680 3,522 -0.00(-0.15%)
Feb 08, 2022 0.0656 0.0681 0.0656 0.0681 9,030 +0.00(+2.25%)
Feb 07, 2022 0.0902 0.0902 0.0641 0.0666 34,607 +0.00(+4.55%)
Feb 04, 2022 0.0650 0.0650 0.0612 0.0637 94,852 -0.00(-1.09%)
Feb 03, 2022 0.0618 0.0644 85,724 -0.00(-4.17%)
Feb 02, 2022 0.0710 0.0745 0.0600 0.0672 24,596 -0.00(-0.74%)
Feb 01, 2022 0.0650 0.0677 0.0630 0.0677 25,875 +0.00(+5.95%)
Jan 31, 2022 0.0682 0.0682 0.0639 0.0639 43,313 -0.00(-1.69%)
Jan 28, 2022 0.0745 0.0754 0.0644 0.0650 262,163 -0.01(-9.34%)
Jan 27, 2022 0.0748 0.0750 0.0675 0.0717 89,397 +0.00(+0.70%)
Jan 26, 2022 0.0754 0.0765 0.0712 0.0712 354,485 +0.00(+0.42%)
Jan 25, 2022 0.0761 0.0761 0.0650 0.0709 155,578 -0.00(-3.80%)
Jan 24, 2022 0.0751 0.0847 0.0680 0.0737 99,480 +0.01(+8.38%)
Jan 21, 2022 0.0706 0.0847 0.0680 0.0680 120,222 -0.00(-1.73%)
Jan 20, 2022 0.0700 0.0700 0.0600 0.0692 308,888 +0.00(+5.97%)
Jan 19, 2022 0.0644 0.0692 0.0600 0.0653 367,163 +0.00(+2.19%)
Jan 18, 2022 0.0642 0.0642 0.0570 0.0639 179,487 +0.01(+12.11%)
Jan 13, 2022 0.0570 0 +0.00(+5.17%)
Jan 12, 2022 0.0582 0.0582 0.0542 0.0542 86,000 -0.00(-4.75%)
Jan 11, 2022 0.0556 0.0569 0.0501 0.0569 42,263 +0.00(+0.71%)
Jan 10, 2022 0.0631 0.0631 0.0515 0.0565 18,572 +0.00(+4.82%)
Jan 07, 2022 0.0632 0.0632 0.0539 0.0539 2,233 -0.00(-8.33%)
Jan 06, 2022 0.0590 0.0638 0.0550 0.0588 58,100 +0.00(+4.26%)
Jan 05, 2022 0.0556 0.0564 0.0508 0.0564 49,671 -0.00(-4.73%)
Jan 04, 2022 0.0601 0.0601 0.0497 0.0592 30,047 -0.01(-12.94%)
Jan 03, 2022 0.0435 0.0692 0.0435 0.0680 113,914 +0.01(+20.78%)
Dec 31, 2021 0.0551 0.0569 0.0465 0.0563 8,720 +0.00(+0.18%)
Dec 30, 2021 0.0509 0.0562 0.0509 0.0562 53,110 +0.00(+2.74%)
Dec 29, 2021 0.0586 0.0586 0.0470 0.0547 18,300 +0.00(+6.21%)
Dec 27, 2021 0.0515 0.0515 0.0515 0 -0.00(-5.33%)
Dec 23, 2021 0.0544 0.0544 0.0544 0.0544 972 -0.01(-15.66%)
Dec 22, 2021 0.0645 0.0645 0.0645 0.0645 3,217 +0.01(+24.28%)
Dec 17, 2021 0.0519 0.0519 0.0519 0 +0.00(+4.85%)
Dec 16, 2021 0.0500 0.0519 0.0423 0.0495 33,045 +0.01(+18.71%)
Dec 14, 2021 0.0417 0.0417 0.0417 0 -0.00(-10.32%)
Dec 13, 2021 0.0458 0.0465 0.0458 0.0465 632,500 -0.01(-21.19%)
Dec 10, 2021 0.0590 0.0590 0.0550 0.0590 22,000 +0.00(+7.27%)
Dec 08, 2021 0.0550 0.0550 0.0550 0 +0.01(+17.27%)
Dec 07, 2021 0.0498 0.0550 0.0469 0.0469 81,259 -0.01(-13.31%)
Dec 06, 2021 0.0541 0.0541 0.0541 0.0541 21,000 -0.00(-2.87%)
Dec 03, 2021 0.0568 0.0568 0.0520 0.0557 8,500 -0.00(-4.46%)
Dec 02, 2021 0.0583 0.0583 0.0583 0.0583 12,000 +0.00(+8.97%)
Dec 01, 2021 0.0628 0.0630 0.0535 0.0535 31,500 +0.00(+0.00%)
Nov 30, 2021 0.0535 0.0535 0.0598 0.0535 15,210 -0.01(-10.54%)
Nov 29, 2021 0.0598 0.0598 0.0548 0.0598 9,000 +0.00(+4.00%)
Nov 26, 2021 0.0539 0.0575 0.0539 0.0575 25,600 -0.00(-3.69%)
Nov 24, 2021 0.0604 0.0604 0.0597 0.0597 35,008 +0.01(+10.76%)
Nov 23, 2021 0.0539 0.0539 0.0539 0.0539 10,000 -0.00(-2.53%)
Nov 22, 2021 0.0666 0.0666 0.0553 0.0553 545,320 -0.01(-16.97%)
Nov 19, 2021 0.0666 0.0666 0.0666 0.0666 20,000 +0.00(+0.15%)
Nov 18, 2021 0.0686 0.0713 0.0658 0.0665 22,890 -0.00(-6.99%)
Nov 17, 2021 0.0725 0.0765 0.0714 0.0715 30,000 +0.00(+1.56%)
Nov 16, 2021 0.0766 0.0767 0.0704 0.0704 49,235 -0.00(-2.36%)
Nov 15, 2021 0.0806 0.0812 0.0701 0.0721 7,423 -0.01(-11.21%)
Nov 11, 2021 0.0812 0.0812 0.0812 0 -0.00(-0.37%)
Nov 09, 2021 0.0709 0.0815 0.0709 0.0815 1,723 +0.00(+5.16%)
Nov 08, 2021 0.0715 0.0791 0.0715 0.0775 1,100 +0.01(+10.09%)
Nov 04, 2021 0.0704 0.0704 0.0704 0 -0.01(-8.69%)
Nov 03, 2021 0.0705 0.0771 0.0705 0.0771 83,000 -0.00(-4.34%)
Nov 02, 2021 0.0703 0.0806 0.0703 0.0806 873 +0.01(+6.61%)
Nov 01, 2021 0.0782 0.0817 0.0756 0.0756 12,000 -0.01(-7.47%)
Oct 29, 2021 0.0723 0.0817 0.0723 0.0817 785 +0.00(+2.12%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0800 51,000 -0.00(-0.87%)
Oct 27, 2021 0.0812 0.0812 0.0807 0.0807 12,000 -0.00(-2.77%)
Oct 26, 2021 0.0810 0.0861 0.0810 0.0830 22,800 +0.00(+3.75%)
Oct 25, 2021 0.0900 0.0900 0.0780 0.0800 10,999 -0.01(-11.11%)
Oct 22, 2021 0.0931 0.0931 0.0900 0.0900 11,160 -0.00(-3.74%)
Oct 21, 2021 0.0919 0.0935 0.0900 0.0935 9,693 +0.00(+3.66%)
Oct 20, 2021 0.0937 0.0937 0.0902 0.0902 4,150 -0.00(-3.01%)
Oct 19, 2021 0.0890 0.0990 0.0890 0.0930 21,730 -0.01(-5.10%)
Oct 18, 2021 0.0945 0.0980 0.0945 0.0980 10,500 +0.01(+7.93%)
Oct 15, 2021 0.0800 0.0948 0.0800 0.0908 27,057 +0.01(+13.50%)
Oct 14, 2021 0.0800 0.0800 0.0788 0.0800 14,500 +0.00(+1.27%)
Oct 13, 2021 0.0790 0.0796 0.0790 0.0790 15,062 +0.01(+7.19%)
Oct 12, 2021 0.0758 0.0768 0.0737 0.0737 10,064 +0.00(+3.66%)
Oct 11, 2021 0.0720 0.0720 0.0711 0.0711 107,900 -0.01(-11.35%)
Oct 08, 2021 0.0750 0.0802 0.0750 0.0802 25,100 +0.00(+6.65%)
Oct 06, 2021 0.0752 0.0752 0.0752 40 +0.00(+2.87%)
Oct 05, 2021 0.0731 0.0731 0.0731 0.0731 200 -0.01(-9.64%)
Oct 04, 2021 0.0809 0.0809 0.0809 0.0809 912 +0.00(+1.12%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 298 +0.00(+1.27%)
Sep 30, 2021 0.0790 0.0790 0.0790 0.0790 9,050 -0.01(-8.46%)
Sep 29, 2021 0.0873 0.0873 0.0787 0.0863 6,500 +0.01(+16.94%)
Sep 28, 2021 0.0811 0.0878 0.0737 0.0738 30,400 -0.01(-12.14%)
Sep 27, 2021 0.0870 0.0870 0.0787 0.0840 13,745 -0.00(-3.34%)
Sep 24, 2021 0.0877 0.0877 0.0738 0.0869 3,499 -0.00(-0.91%)
Sep 23, 2021 0.0880 0.0900 0.0775 0.0877 81,659 +0.01(+14.19%)
Sep 22, 2021 0.1128 0.1150 0.0768 0.0768 38,053 -0.02(-17.33%)
Sep 21, 2021 0.0918 0.0948 0.0770 0.0929 49,723 +0.00(+2.31%)
Sep 20, 2021 0.0895 0.1265 0.0845 0.0908 161,493 -0.00(-0.55%)
Sep 17, 2021 0.0846 0.0913 0.0839 0.0913 12,222 +0.00(+3.63%)
Sep 15, 2021 0.0881 0.0881 0.0881 0 +0.01(+17.47%)
Sep 14, 2021 0.0750 0.0795 0.0750 0.0750 21,649 -0.00(-5.66%)
Sep 13, 2021 0.0795 0.0795 0.0795 0.0795 7,145 -0.00(-0.38%)
Sep 10, 2021 0.0820 0.0840 0.0798 0.0798 1,330 -0.01(-14.01%)
Sep 09, 2021 0.0900 0.0928 0.0900 0.0928 5,500 +0.00(+3.11%)
Sep 08, 2021 0.0899 0.0900 0.0899 0.0900 1,900 -0.00(-3.33%)
Sep 03, 2021 0.0931 0.0931 0.0931 0 +0.01(+13.12%)
Sep 01, 2021 0.0823 0.0823 0.0823 0 -0.01(-8.56%)
Aug 31, 2021 0.0898 0.0900 0.0898 0.0900 23,750 +0.01(+14.94%)
Aug 30, 2021 0.0783 0.0783 0.0783 0.0783 3,500 +0.00(+4.40%)
Aug 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+2.18%)
Aug 25, 2021 0.0734 0.0734 0.0734 0.0734 5,200 -0.01(-7.56%)
Aug 24, 2021 0.0794 0.0794 0.0794 0.0794 2,000 -0.01(-14.62%)
Aug 23, 2021 0.0787 0.0930 0.0769 0.0930 28,622 +0.02(+20.00%)
Aug 20, 2021 0.0859 0.0859 0.0775 0.0775 10,350 -0.01(-9.78%)
Aug 19, 2021 0.0876 0.0876 0.0859 0.0859 5,450 +0.00(+4.88%)
Aug 18, 2021 0.0851 0.0851 0.0819 0.0819 22,000 +0.01(+7.76%)
Aug 17, 2021 0.0760 0.0760 0.0760 0.0760 500 -0.00(-2.19%)
Aug 16, 2021 0.0800 0.0854 0.0777 0.0777 166,745 +0.00(+3.60%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 -0.01(-13.51%)
Aug 10, 2021 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0925 0.0925 0.0925 0.0925 10,000 +0.01(+9.08%)
Aug 06, 2021 0.0850 0.0850 0.0848 0.0848 10,100 -0.01(-13.29%)
Aug 04, 2021 0.0978 0.0978 0.0978 0 +0.00(+5.16%)
Aug 03, 2021 0.0736 0.0930 0.0736 0.0930 99,500 +0.02(+32.67%)
Aug 02, 2021 0.0701 0.0788 0.0701 0.0701 20,800 +0.00(+4.32%)
Jul 30, 2021 0.0670 0.0677 0.0655 0.0672 81,650 -0.00(-2.61%)
Jul 29, 2021 0.0700 0.0700 0.0690 0.0690 38,350 -0.01(-9.69%)
Jul 28, 2021 0.0764 0.0764 0.0764 0.0764 6,000 -0.00(-2.05%)
Jul 26, 2021 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Jul 23, 2021 0.0812 0.0812 0.0800 0.0800 26,500 +0.00(+3.09%)
Jul 21, 2021 0.0776 0.0776 0.0776 0 +0.00(+2.37%)
Jul 20, 2021 0.0726 0.0758 0.0726 0.0758 11,000 +0.01(+9.54%)
Jul 19, 2021 0.0694 0.0825 0.0692 0.0692 67,100 -0.02(-18.49%)
Jul 16, 2021 0.0800 0.0873 0.0793 0.0849 9,950 +0.00(+0.47%)
Jul 15, 2021 0.0797 0.0894 0.0780 0.0845 27,000 -0.01(-6.73%)
Jul 14, 2021 0.0922 0.0922 0.0828 0.0906 32,085 -0.00(-1.74%)
Jul 13, 2021 0.0900 0.0928 0.0900 0.0922 169,500 +0.01(+16.27%)
Jul 12, 2021 0.0793 0.0938 0.0793 0.0793 5,650 -0.01(-13.52%)
Jul 07, 2021 0.0917 0.0917 0.0917 0 +0.01(+8.65%)
Jul 06, 2021 0.0840 0.1300 0.0840 0.0844 28,900 +0.00(+2.93%)
Jul 02, 2021 0.0820 0.0820 0.0820 0.0820 10,000 +0.00(+2.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-6.65%)
Jun 29, 2021 0.0850 0.0858 0.0850 0.0857 15,000 +0.01(+11.15%)
Jun 28, 2021 0.0760 0.0771 0.0760 0.0771 51,000 -0.00(-2.53%)
Jun 25, 2021 0.0827 0.0827 0.0791 0.0791 13,100 +0.00(+4.35%)
Jun 24, 2021 0.0734 0.0758 0.0734 0.0758 14,700 +0.00(+5.13%)
Jun 23, 2021 0.0721 0.0721 0.0721 0.0721 50,000 -0.01(-7.45%)
Jun 18, 2021 0.0779 0.0779 0.0779 0 -0.00(-5.00%)
Jun 17, 2021 0.0820 0.0820 0.0820 0.0820 10,000 -0.01(-6.29%)
Jun 16, 2021 0.0839 0.0875 0.0839 0.0875 6,500 -0.00(-0.68%)
Jun 14, 2021 0.0881 0.0881 0.0881 0 +0.01(+6.14%)
Jun 11, 2021 0.0846 0.0846 0.0830 0.0830 72,100 -0.01(-7.78%)
Jun 10, 2021 0.0800 0.0900 0.0800 0.0900 40,100 +0.01(+8.43%)
Jun 09, 2021 0.0800 0.0840 0.0780 0.0830 76,180 +0.01(+9.50%)
Jun 08, 2021 0.0758 0.0758 0.0758 0.0758 500 -0.00(-0.39%)
Jun 07, 2021 0.0762 0.0762 0.0691 0.0761 27,650 +0.00(+0.26%)
Jun 04, 2021 0.0759 0.0780 0.0759 0.0759 12,500 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0759 0.0750 0.0759 40,520 -0.00(-3.56%)
Jun 02, 2021 0.0698 0.0798 0.0655 0.0787 29,700 +0.01(+12.27%)
Jun 01, 2021 0.0797 0.0797 0.0700 0.0701 75,500 -0.01(-12.38%)
May 28, 2021 0.0798 0.0800 0.0790 0.0800 156,500 +0.00(+0.13%)
May 27, 2021 0.0799 0.0799 0.0798 0.0799 79,000 -0.00(-0.13%)
May 26, 2021 0.0728 0.0800 0.0728 0.0800 6,809 -0.00(-0.50%)
May 25, 2021 0.0750 0.0804 0.0750 0.0804 53,012 +0.00(+0.63%)
May 24, 2021 0.0701 0.0799 0.0601 0.0799 5,500 -0.00(-0.13%)
May 21, 2021 0.0870 0.0870 0.0800 0.0800 12,800 -0.00(-5.44%)
May 20, 2021 0.0800 0.0846 0.0800 0.0846 190,500 +0.02(+27.41%)
May 19, 2021 0.0769 0.0769 0.0664 0.0664 50,500 -0.00(-6.08%)
May 18, 2021 0.0707 0.0707 0.0707 0.0707 5,000 -0.00(-5.73%)
May 17, 2021 0.0750 0.0804 0.0750 0.0750 83,000 +0.01(+8.70%)
May 14, 2021 0.0701 0.0701 0.0690 0.0690 4,000 +0.00(+0.88%)
May 13, 2021 0.0757 0.0757 0.0684 0.0684 42,300 -0.01(-9.88%)
May 12, 2021 0.0759 0.0759 0.0759 0.0759 11,400 -0.00(-0.13%)
May 11, 2021 0.0760 0.0783 0.0760 0.0760 2,500 +0.00(+0.00%)
May 10, 2021 0.0727 0.0801 0.0727 0.0760 13,200 -0.01(-9.42%)
May 07, 2021 0.0691 0.0839 0.0691 0.0839 7,245 +0.01(+10.39%)
May 06, 2021 0.0723 0.0760 0.0723 0.0760 9,000 +0.00(+1.33%)
May 05, 2021 0.0774 0.0774 0.0750 0.0750 12,000 +0.00(+3.59%)
May 04, 2021 0.0781 0.0790 0.0724 0.0724 13,823 +0.00(+0.84%)
May 03, 2021 0.0706 0.0719 0.0706 0.0718 13,403 -0.00(-3.23%)
Apr 29, 2021 0.0742 0.0742 0.0742 0 +0.00(+0.27%)
Apr 28, 2021 0.0687 0.0740 0.0600 0.0740 16,250 +0.01(+21.31%)
Apr 27, 2021 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-7.44%)
Apr 26, 2021 0.0593 0.0659 0.0593 0.0659 187,500 -0.00(-3.94%)
Apr 23, 2021 0.0620 0.0686 0.0620 0.0686 55,500 +0.00(+5.54%)
Apr 22, 2021 0.0627 0.0650 0.0627 0.0650 3,600 -0.00(-5.25%)
Apr 21, 2021 0.0674 0.0686 0.0674 0.0686 1,300 -0.00(-0.58%)
Apr 20, 2021 0.0690 0.0690 0.0690 0.0690 3,200 -0.00(-0.29%)
Apr 19, 2021 0.0626 0.0692 0.0626 0.0692 9,600 +0.00(+0.14%)
Apr 15, 2021 0.0691 0.0691 0.0691 0 -0.00(-5.86%)
Apr 14, 2021 0.0734 0.0734 0.0734 0.0734 12,500 +0.00(+0.27%)
Apr 13, 2021 0.0731 0.0732 0.0730 0.0732 4,740 +0.01(+7.65%)
Apr 12, 2021 0.0650 0.0680 0.0623 0.0680 30,260 +0.00(+2.26%)
Apr 09, 2021 0.0638 0.0732 0.0600 0.0665 19,000 -0.00(-3.48%)
Apr 08, 2021 0.0689 0.0689 0.0689 0.0689 13,173 +0.00(+0.29%)
Apr 07, 2021 0.0687 0.0687 0.0687 0.0687 5,000 +0.01(+9.05%)
Apr 06, 2021 0.0630 0.0630 0.0630 0.0630 110,000 -0.01(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.