Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.250 | 2.929 | 2.020 | 2.310 | 3,305,094 | +0.08(+3.59%) |
Mar 27, 2024 | 2.050 | 2.470 | 1.830 | 2.230 | 2,256,091 | +0.17(+8.25%) |
Mar 26, 2024 | 1.600 | 2.110 | 1.600 | 2.060 | 3,864,837 | +0.37(+21.89%) |
Mar 25, 2024 | 2.030 | 2.170 | 1.600 | 1.690 | 20,058,126 | +0.11(+6.96%) |
Mar 22, 2024 | 1.230 | 1.650 | 1.180 | 1.580 | 1,710,896 | +0.40(+33.90%) |
Mar 21, 2024 | 1.250 | 1.250 | 1.070 | 1.180 | 71,595 | -0.09(-7.09%) |
Mar 20, 2024 | 1.350 | 1.380 | 1.180 | 1.270 | 87,456 | -0.05(-3.79%) |
Mar 19, 2024 | 1.160 | 1.390 | 1.130 | 1.320 | 138,111 | +0.09(+7.32%) |
Mar 18, 2024 | 1.110 | 1.250 | 1.100 | 1.230 | 193,422 | +0.13(+11.82%) |
Mar 15, 2024 | 1.030 | 1.100 | 1.000 | 1.100 | 82,003 | +0.10(+10.00%) |
Mar 14, 2024 | 1.090 | 1.090 | 0.9900 | 1.000 | 52,319 | -0.06(-5.66%) |
Mar 13, 2024 | 1.070 | 1.110 | 1.040 | 1.060 | 17,646 | +0.01(+0.47%) |
Mar 12, 2024 | 1.130 | 1.130 | 1.052 | 1.055 | 50,266 | -0.05(-4.09%) |
Mar 11, 2024 | 1.090 | 1.140 | 1.060 | 1.100 | 59,272 | +0.01(+0.92%) |
Mar 08, 2024 | 1.100 | 1.110 | 1.040 | 1.090 | 15,635 | +0.02(+1.87%) |
Mar 07, 2024 | 1.100 | 1.140 | 1.050 | 1.070 | 18,570 | -0.02(-2.28%) |
Mar 06, 2024 | 1.090 | 1.140 | 1.084 | 1.095 | 23,607 | +0.01(+1.39%) |
Mar 05, 2024 | 1.090 | 1.136 | 1.080 | 1.080 | 15,789 | -0.02(-1.82%) |
Mar 04, 2024 | 1.100 | 1.117 | 1.030 | 1.100 | 59,962 | -0.05(-4.35%) |
Mar 01, 2024 | 1.200 | 1.230 | 1.120 | 1.150 | 55,335 | -0.07(-5.74%) |
Feb 29, 2024 | 1.240 | 1.250 | 1.160 | 1.220 | 73,324 | +0.03(+2.52%) |
Feb 28, 2024 | 1.050 | 1.235 | 1.000 | 1.190 | 201,517 | +0.15(+14.42%) |
Feb 27, 2024 | 1.000 | 1.060 | 0.9710 | 1.040 | 35,775 | +0.08(+8.62%) |
Feb 26, 2024 | 0.9602 | 1.000 | 0.9200 | 0.9575 | 63,334 | +0.01(+0.67%) |
Feb 23, 2024 | 1.000 | 1.050 | 0.9346 | 0.9511 | 25,868 | -0.05(-5.36%) |
Feb 22, 2024 | 1.090 | 1.090 | 0.9802 | 1.005 | 48,908 | -0.02(-1.47%) |
Feb 21, 2024 | 1.030 | 1.070 | 0.9605 | 1.020 | 148,109 | -0.01(-0.97%) |
Feb 20, 2024 | 0.9400 | 1.040 | 0.9300 | 1.030 | 129,730 | +0.09(+9.91%) |
Feb 16, 2024 | 0.8617 | 0.9763 | 0.8380 | 0.9371 | 117,784 | +0.10(+11.81%) |
Feb 15, 2024 | 0.7600 | 0.8381 | 0.7500 | 0.8381 | 174,971 | +0.08(+11.01%) |
Feb 14, 2024 | 0.7900 | 0.8200 | 0.7500 | 0.7550 | 341,749 | -0.02(-3.08%) |
Feb 13, 2024 | 0.8600 | 0.8810 | 0.7790 | 0.7790 | 102,867 | -0.05(-6.26%) |
Feb 12, 2024 | 0.9208 | 0.9415 | 0.8300 | 0.8310 | 238,883 | -0.03(-3.37%) |
Feb 09, 2024 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 174,334 | -0.02(-2.27%) |
Feb 08, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 159,877 | -0.03(-3.30%) |
Feb 07, 2024 | 0.9700 | 0.9780 | 0.8770 | 0.9100 | 189,913 | -0.03(-3.19%) |
Feb 06, 2024 | 0.9000 | 0.9780 | 0.9000 | 0.9400 | 245,228 | +0.01(+1.35%) |
Feb 05, 2024 | 1.070 | 1.116 | 0.9156 | 0.9275 | 72,489 | -0.09(-9.07%) |
Feb 02, 2024 | 1.110 | 1.110 | 0.9625 | 1.020 | 133,914 | +0.00(+0.00%) |
Feb 01, 2024 | 1.290 | 1.300 | 1.020 | 1.020 | 171,499 | -0.08(-7.27%) |
Jan 31, 2024 | 1.180 | 1.190 | 1.100 | 1.100 | 107,348 | -0.08(-6.78%) |
Jan 30, 2024 | 1.220 | 1.300 | 1.170 | 1.180 | 135,229 | -0.06(-4.84%) |
Jan 29, 2024 | 1.260 | 1.350 | 1.225 | 1.240 | 59,569 | -0.02(-1.59%) |
Jan 26, 2024 | 1.360 | 1.460 | 1.240 | 1.260 | 62,275 | -0.10(-7.35%) |
Jan 25, 2024 | 1.360 | 1.400 | 1.340 | 1.360 | 32,588 | +0.00(+0.00%) |
Jan 24, 2024 | 1.500 | 1.545 | 1.360 | 1.360 | 101,760 | -0.07(-4.90%) |
Jan 23, 2024 | 1.610 | 1.610 | 1.420 | 1.430 | 64,149 | -0.14(-8.92%) |
Jan 22, 2024 | 1.740 | 1.800 | 1.550 | 1.570 | 51,784 | -0.13(-7.65%) |
Jan 19, 2024 | 1.850 | 1.850 | 1.660 | 1.700 | 36,127 | -0.13(-7.10%) |
Jan 18, 2024 | 1.990 | 1.990 | 1.730 | 1.830 | 57,293 | -0.09(-4.69%) |
Jan 17, 2024 | 1.900 | 1.930 | 1.730 | 1.920 | 74,590 | +0.06(+3.23%) |
Jan 16, 2024 | 1.810 | 1.900 | 1.700 | 1.860 | 69,557 | +0.06(+3.33%) |
Jan 12, 2024 | 1.450 | 1.850 | 1.450 | 1.800 | 166,359 | +0.32(+21.62%) |
Jan 11, 2024 | 1.490 | 1.500 | 1.370 | 1.480 | 72,074 | +0.02(+1.37%) |
Jan 10, 2024 | 1.560 | 1.600 | 1.460 | 1.460 | 47,729 | -0.12(-7.54%) |
Jan 09, 2024 | 1.690 | 1.706 | 1.530 | 1.579 | 79,289 | -0.13(-7.66%) |
Jan 08, 2024 | 1.510 | 1.730 | 1.500 | 1.710 | 303,764 | +0.20(+13.25%) |
Jan 05, 2024 | 1.440 | 1.540 | 1.363 | 1.510 | 78,009 | +0.12(+8.63%) |
Jan 04, 2024 | 1.400 | 1.420 | 1.320 | 1.390 | 56,418 | +0.05(+3.73%) |
Jan 03, 2024 | 1.290 | 1.400 | 1.250 | 1.340 | 97,536 | +0.02(+1.52%) |
Jan 02, 2024 | 1.270 | 1.390 | 1.264 | 1.320 | 21,897 | -0.03(-2.22%) |
Dec 29, 2023 | 1.330 | 1.415 | 1.270 | 1.350 | 39,191 | +0.02(+1.50%) |
Dec 28, 2023 | 1.340 | 1.430 | 1.300 | 1.330 | 81,607 | -0.01(-0.75%) |
Dec 27, 2023 | 1.360 | 1.431 | 1.330 | 1.340 | 80,344 | -0.02(-1.47%) |
Dec 26, 2023 | 1.320 | 1.380 | 1.310 | 1.360 | 53,929 | +0.04(+3.03%) |
Dec 22, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 28,397 | -0.02(-1.49%) |
Dec 21, 2023 | 1.330 | 1.350 | 1.240 | 1.340 | 26,828 | +0.02(+1.52%) |
Dec 20, 2023 | 1.320 | 1.440 | 1.290 | 1.320 | 102,011 | -0.01(-0.75%) |
Dec 19, 2023 | 1.270 | 1.360 | 1.260 | 1.330 | 42,033 | +0.07(+5.56%) |
Dec 18, 2023 | 1.240 | 1.289 | 1.190 | 1.260 | 44,827 | +0.05(+4.13%) |
Dec 15, 2023 | 1.260 | 1.480 | 1.210 | 1.210 | 214,132 | +0.01(+0.83%) |
Dec 14, 2023 | 1.220 | 1.320 | 1.200 | 1.200 | 75,917 | -0.03(-2.44%) |
Dec 13, 2023 | 1.070 | 1.230 | 1.050 | 1.230 | 64,130 | +0.11(+9.82%) |
Dec 12, 2023 | 1.110 | 1.170 | 1.040 | 1.120 | 66,430 | -0.06(-5.08%) |
Dec 11, 2023 | 1.290 | 1.290 | 1.150 | 1.180 | 57,453 | -0.02(-1.67%) |
Dec 08, 2023 | 1.150 | 1.200 | 1.080 | 1.200 | 86,686 | +0.05(+4.35%) |
Dec 07, 2023 | 1.130 | 1.170 | 1.050 | 1.150 | 63,407 | +0.00(+0.00%) |
Dec 06, 2023 | 1.150 | 1.170 | 1.070 | 1.150 | 56,487 | +0.00(+0.44%) |
Dec 05, 2023 | 1.390 | 1.390 | 1.020 | 1.145 | 227,617 | -0.24(-17.63%) |
Dec 04, 2023 | 1.350 | 1.500 | 1.310 | 1.390 | 108,539 | +0.09(+6.92%) |
Dec 01, 2023 | 1.110 | 1.300 | 1.010 | 1.300 | 156,658 | +0.15(+13.04%) |
Nov 30, 2023 | 0.9400 | 1.150 | 0.8263 | 1.150 | 115,073 | +0.23(+25.00%) |
Nov 29, 2023 | 0.8700 | 0.9200 | 0.8001 | 0.9200 | 48,616 | +0.09(+10.84%) |
Nov 28, 2023 | 0.8500 | 0.8775 | 0.8000 | 0.8300 | 85,410 | +0.03(+3.88%) |
Nov 27, 2023 | 0.8500 | 0.8690 | 0.7990 | 0.7990 | 73,024 | -0.02(-2.32%) |
Nov 24, 2023 | 0.7700 | 0.8767 | 0.7500 | 0.8180 | 116,076 | +0.07(+10.01%) |
Nov 22, 2023 | 1.000 | 1.020 | 0.7000 | 0.7436 | 290,240 | -0.21(-21.73%) |
Nov 21, 2023 | 0.9700 | 1.000 | 0.9000 | 0.9501 | 83,248 | -0.05(-4.99%) |
Nov 20, 2023 | 1.000 | 1.000 | 0.8265 | 1.000 | 61,467 | +0.08(+9.08%) |
Nov 17, 2023 | 0.9951 | 0.9951 | 0.8200 | 0.9168 | 110,812 | -0.08(-7.87%) |
Nov 16, 2023 | 1.160 | 1.160 | 0.9603 | 0.9951 | 317,535 | -0.01(-1.48%) |
Nov 15, 2023 | 0.9400 | 1.030 | 0.9000 | 1.010 | 793,439 | +0.11(+12.85%) |
Nov 14, 2023 | 0.7900 | 0.8950 | 0.7900 | 0.8950 | 102,581 | +0.09(+11.87%) |
Nov 13, 2023 | 0.7330 | 0.8699 | 0.7330 | 0.8000 | 44,498 | +0.04(+5.26%) |
Nov 10, 2023 | 0.8000 | 0.8500 | 0.7100 | 0.7600 | 26,259 | +0.01(+1.32%) |
Nov 09, 2023 | 0.8500 | 0.8600 | 0.7501 | 0.7501 | 73,045 | -0.03(-3.98%) |
Nov 08, 2023 | 0.9398 | 0.9398 | 0.7812 | 0.7812 | 51,191 | -0.06(-7.00%) |
Nov 07, 2023 | 0.8400 | 0.9345 | 0.8106 | 0.8400 | 56,233 | -0.03(-3.45%) |
Nov 06, 2023 | 0.8895 | 0.9250 | 0.8500 | 0.8700 | 30,851 | -0.05(-5.13%) |
Nov 03, 2023 | 0.9400 | 0.9400 | 0.8300 | 0.9170 | 56,506 | +0.04(+4.20%) |
Nov 02, 2023 | 0.8170 | 0.8900 | 0.7780 | 0.8800 | 60,677 | +0.13(+16.71%) |
Nov 01, 2023 | 0.8491 | 0.9200 | 0.7400 | 0.7540 | 131,126 | -0.03(-4.21%) |
Oct 31, 2023 | 0.7400 | 0.7962 | 0.7299 | 0.7871 | 59,423 | +0.05(+7.19%) |
Oct 30, 2023 | 0.6900 | 0.7449 | 0.6800 | 0.7343 | 43,837 | +0.06(+9.58%) |
Oct 27, 2023 | 0.7267 | 0.7267 | 0.6300 | 0.6701 | 81,352 | -0.04(-5.41%) |
Oct 26, 2023 | 0.7300 | 0.7450 | 0.6810 | 0.7084 | 51,921 | -0.01(-1.91%) |
Oct 25, 2023 | 0.8200 | 0.8600 | 0.7222 | 0.7222 | 39,072 | -0.09(-11.17%) |
Oct 24, 2023 | 0.7601 | 0.8130 | 0.7000 | 0.8130 | 134,554 | +0.05(+6.97%) |
Oct 23, 2023 | 0.8000 | 0.8239 | 0.7566 | 0.7600 | 37,758 | -0.05(-5.59%) |
Oct 20, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8050 | 79,324 | -0.05(-5.31%) |
Oct 19, 2023 | 0.9046 | 0.9195 | 0.8500 | 0.8501 | 45,320 | -0.01(-1.33%) |
Oct 18, 2023 | 0.9286 | 1.020 | 0.8410 | 0.8616 | 62,521 | -0.11(-11.18%) |
Oct 17, 2023 | 0.9600 | 0.9923 | 0.9020 | 0.9700 | 42,751 | +0.00(+0.39%) |
Oct 16, 2023 | 0.9870 | 1.040 | 0.9000 | 0.9662 | 61,501 | +0.03(+2.79%) |
Oct 13, 2023 | 0.9600 | 0.9900 | 0.9266 | 0.9400 | 38,406 | -0.05(-5.05%) |
Oct 12, 2023 | 1.010 | 1.040 | 0.9100 | 0.9900 | 87,107 | -0.03(-2.94%) |
Oct 11, 2023 | 1.030 | 1.070 | 1.020 | 1.020 | 26,378 | -0.02(-1.92%) |
Oct 10, 2023 | 1.020 | 1.090 | 1.000 | 1.040 | 85,268 | -0.01(-0.95%) |
Oct 09, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 21,911 | -0.02(-1.87%) |
Oct 06, 2023 | 1.030 | 1.070 | 1.020 | 1.070 | 36,198 | +0.04(+3.88%) |
Oct 05, 2023 | 1.060 | 1.080 | 1.000 | 1.030 | 61,007 | -0.02(-1.90%) |
Oct 04, 2023 | 1.090 | 1.090 | 1.010 | 1.050 | 114,591 | -0.04(-3.67%) |
Oct 03, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 40,099 | +0.00(+0.00%) |
Oct 02, 2023 | 1.210 | 1.210 | 1.090 | 1.090 | 69,306 | -0.07(-6.03%) |
Sep 29, 2023 | 1.160 | 1.195 | 1.150 | 1.160 | 60,132 | +0.01(+0.87%) |
Sep 28, 2023 | 1.180 | 1.190 | 1.140 | 1.150 | 39,664 | +0.01(+0.88%) |
Sep 27, 2023 | 1.190 | 1.270 | 1.140 | 1.140 | 227,587 | +0.04(+3.64%) |
Sep 26, 2023 | 1.140 | 1.230 | 1.100 | 1.100 | 134,523 | -0.02(-1.79%) |
Sep 25, 2023 | 1.150 | 1.210 | 1.120 | 1.120 | 580,894 | +0.02(+1.82%) |
Sep 22, 2023 | 1.250 | 1.305 | 1.050 | 1.100 | 202,071 | -0.05(-4.35%) |
Sep 21, 2023 | 1.390 | 1.400 | 1.150 | 1.150 | 253,770 | -0.17(-12.88%) |
Sep 20, 2023 | 1.560 | 1.570 | 1.300 | 1.320 | 264,997 | -0.15(-10.20%) |
Sep 19, 2023 | 1.900 | 1.940 | 1.450 | 1.470 | 717,295 | -0.92(-38.49%) |
Sep 18, 2023 | 2.640 | 2.730 | 2.350 | 2.390 | 41,885 | -0.40(-14.34%) |
Sep 15, 2023 | 2.580 | 2.810 | 2.580 | 2.790 | 157,103 | +0.21(+8.14%) |
Sep 14, 2023 | 2.800 | 2.900 | 2.550 | 2.580 | 141,826 | -0.32(-11.03%) |
Sep 13, 2023 | 3.380 | 3.450 | 2.900 | 2.900 | 275,986 | -0.50(-14.71%) |
Sep 12, 2023 | 3.540 | 3.740 | 3.400 | 3.400 | 124,806 | -0.26(-7.10%) |
Sep 11, 2023 | 3.220 | 3.870 | 3.040 | 3.660 | 261,526 | +0.35(+10.57%) |
Sep 08, 2023 | 3.540 | 3.706 | 3.300 | 3.310 | 184,182 | -0.24(-6.76%) |
Sep 07, 2023 | 3.750 | 3.750 | 3.420 | 3.550 | 66,779 | -0.27(-7.07%) |
Sep 06, 2023 | 3.440 | 3.850 | 3.200 | 3.820 | 155,447 | +0.30(+8.52%) |
Sep 05, 2023 | 3.560 | 5.480 | 2.960 | 3.520 | 2,197,036 | -0.11(-3.03%) |
Sep 01, 2023 | 3.140 | 3.800 | 3.100 | 3.630 | 509,827 | -0.20(-5.22%) |
Aug 31, 2023 | 2.110 | 4.000 | 2.060 | 3.830 | 1,041,398 | +1.67(+77.31%) |
Aug 30, 2023 | 2.010 | 2.247 | 2.005 | 2.160 | 44,661 | +0.13(+6.40%) |
Aug 29, 2023 | 2.100 | 2.200 | 1.960 | 2.030 | 61,016 | -0.09(-4.25%) |
Aug 28, 2023 | 2.160 | 2.175 | 2.070 | 2.120 | 25,191 | -0.04(-1.85%) |
Aug 25, 2023 | 2.100 | 2.179 | 2.090 | 2.160 | 8,956 | +0.08(+3.85%) |
Aug 24, 2023 | 2.160 | 2.240 | 2.070 | 2.080 | 48,218 | -0.17(-7.56%) |
Aug 23, 2023 | 2.150 | 2.250 | 2.100 | 2.250 | 13,988 | +0.05(+2.27%) |
Aug 22, 2023 | 2.170 | 2.200 | 2.050 | 2.200 | 23,646 | +0.00(+0.00%) |
Aug 21, 2023 | 2.040 | 2.210 | 2.040 | 2.200 | 23,080 | +0.09(+4.27%) |
Aug 18, 2023 | 1.960 | 2.110 | 1.960 | 2.110 | 24,448 | +0.11(+5.50%) |
Aug 17, 2023 | 2.080 | 2.080 | 1.960 | 2.000 | 38,582 | -0.07(-3.38%) |
Aug 16, 2023 | 1.960 | 2.160 | 1.954 | 2.070 | 117,672 | +0.13(+6.70%) |
Aug 15, 2023 | 2.190 | 2.210 | 1.920 | 1.940 | 29,810 | -0.22(-10.19%) |
Aug 14, 2023 | 2.030 | 2.230 | 1.930 | 2.160 | 32,129 | +0.16(+8.00%) |
Aug 11, 2023 | 2.060 | 2.100 | 1.980 | 2.000 | 56,674 | -0.12(-5.66%) |
Aug 10, 2023 | 2.250 | 2.254 | 2.110 | 2.120 | 33,940 | -0.11(-4.93%) |
Aug 09, 2023 | 2.380 | 2.380 | 2.100 | 2.230 | 56,962 | +0.02(+0.90%) |
Aug 08, 2023 | 2.200 | 2.303 | 2.150 | 2.210 | 22,183 | -0.06(-2.64%) |
Aug 07, 2023 | 2.370 | 2.370 | 2.150 | 2.270 | 23,438 | -0.00(-0.22%) |
Aug 04, 2023 | 2.290 | 2.396 | 2.220 | 2.275 | 25,142 | -0.00(-0.22%) |
Aug 03, 2023 | 2.400 | 2.410 | 2.250 | 2.280 | 18,292 | -0.10(-4.20%) |
Aug 02, 2023 | 2.270 | 2.440 | 2.203 | 2.380 | 37,625 | +0.06(+2.59%) |
Aug 01, 2023 | 2.550 | 2.600 | 2.300 | 2.320 | 69,210 | -0.28(-10.77%) |
Jul 31, 2023 | 2.400 | 2.620 | 2.310 | 2.600 | 63,473 | +0.20(+8.33%) |
Jul 28, 2023 | 2.380 | 2.400 | 2.290 | 2.400 | 42,255 | +0.07(+3.00%) |
Jul 27, 2023 | 2.090 | 2.372 | 2.070 | 2.330 | 47,487 | +0.23(+10.95%) |
Jul 26, 2023 | 2.190 | 2.220 | 2.050 | 2.100 | 60,082 | -0.05(-2.33%) |
Jul 25, 2023 | 2.400 | 2.410 | 2.150 | 2.150 | 104,758 | -0.26(-10.79%) |
Jul 24, 2023 | 2.300 | 2.410 | 2.300 | 2.410 | 22,756 | +0.08(+3.43%) |
Jul 21, 2023 | 2.370 | 2.401 | 2.302 | 2.330 | 24,527 | -0.08(-3.32%) |
Jul 20, 2023 | 2.350 | 2.420 | 2.300 | 2.410 | 78,201 | +0.07(+2.99%) |
Jul 19, 2023 | 2.320 | 2.440 | 2.320 | 2.340 | 56,913 | +0.01(+0.43%) |
Jul 18, 2023 | 2.410 | 2.558 | 2.300 | 2.330 | 74,702 | -0.12(-4.90%) |
Jul 17, 2023 | 2.500 | 2.530 | 2.370 | 2.450 | 33,416 | -0.05(-2.00%) |
Jul 14, 2023 | 2.600 | 2.680 | 2.500 | 2.500 | 43,106 | -0.05(-1.96%) |
Jul 13, 2023 | 2.630 | 2.730 | 2.500 | 2.550 | 49,037 | -0.11(-4.14%) |
Jul 12, 2023 | 2.900 | 3.020 | 2.660 | 2.660 | 88,884 | -0.20(-6.99%) |
Jul 11, 2023 | 2.800 | 4.190 | 2.580 | 2.860 | 746,133 | +0.16(+5.93%) |
Jul 10, 2023 | 2.550 | 2.783 | 2.540 | 2.700 | 29,200 | +0.15(+5.88%) |
Jul 07, 2023 | 2.390 | 2.600 | 2.390 | 2.550 | 18,032 | +0.19(+8.05%) |
Jul 06, 2023 | 2.410 | 2.480 | 2.310 | 2.360 | 19,538 | -0.11(-4.45%) |
Jul 05, 2023 | 2.540 | 2.640 | 2.410 | 2.470 | 23,053 | -0.03(-1.20%) |
Jul 03, 2023 | 2.460 | 2.570 | 2.420 | 2.500 | 49,824 | +0.12(+5.04%) |
Jun 30, 2023 | 2.410 | 2.500 | 2.310 | 2.380 | 58,518 | -0.02(-0.83%) |
Jun 29, 2023 | 2.510 | 2.600 | 2.400 | 2.400 | 36,244 | -0.15(-5.88%) |
Jun 28, 2023 | 2.670 | 2.690 | 2.500 | 2.550 | 72,765 | -0.15(-5.56%) |
Jun 27, 2023 | 2.760 | 3.000 | 2.620 | 2.700 | 81,460 | -0.18(-6.25%) |
Jun 26, 2023 | 3.040 | 3.220 | 2.780 | 2.880 | 72,647 | -0.24(-7.69%) |
Jun 23, 2023 | 3.230 | 3.280 | 3.020 | 3.120 | 19,655 | -0.19(-5.74%) |
Jun 22, 2023 | 3.490 | 3.490 | 3.259 | 3.310 | 37,681 | -0.19(-5.43%) |
Jun 21, 2023 | 3.590 | 3.680 | 3.460 | 3.500 | 52,528 | -0.12(-3.31%) |
Jun 20, 2023 | 3.700 | 3.770 | 3.510 | 3.620 | 88,307 | -0.04(-1.09%) |
Jun 16, 2023 | 3.420 | 3.660 | 3.420 | 3.660 | 57,494 | +0.21(+6.09%) |
Jun 15, 2023 | 3.310 | 3.460 | 3.273 | 3.450 | 50,850 | +0.13(+3.92%) |
Jun 14, 2023 | 3.360 | 3.405 | 3.178 | 3.320 | 68,690 | -0.06(-1.78%) |
Jun 13, 2023 | 3.030 | 3.450 | 3.030 | 3.380 | 118,972 | +0.31(+10.10%) |
Jun 12, 2023 | 3.640 | 3.640 | 2.935 | 3.070 | 275,462 | -0.57(-15.66%) |
Jun 09, 2023 | 3.660 | 4.282 | 3.520 | 3.640 | 107,602 | -0.06(-1.57%) |
Jun 08, 2023 | 4.160 | 4.300 | 3.420 | 3.698 | 119,456 | -1.18(-24.22%) |
Jun 07, 2023 | 4.734 | 4.880 | 4.052 | 4.880 | 35,328 | +0.00(+0.00%) |
Jun 06, 2023 | 4.800 | 4.900 | 4.600 | 4.880 | 13,783 | +0.28(+6.09%) |
Jun 05, 2023 | 4.600 | 4.960 | 4.500 | 4.600 | 21,997 | -0.04(-0.86%) |
Jun 02, 2023 | 4.300 | 4.800 | 4.300 | 4.640 | 37,744 | +0.22(+4.93%) |
Jun 01, 2023 | 4.800 | 4.802 | 4.422 | 4.422 | 30,949 | -0.27(-5.79%) |
May 31, 2023 | 4.600 | 4.694 | 4.440 | 4.694 | 20,072 | +0.09(+1.87%) |
May 30, 2023 | 4.620 | 4.760 | 4.560 | 4.608 | 17,334 | -0.37(-7.40%) |
May 26, 2023 | 4.550 | 4.976 | 4.442 | 4.976 | 26,865 | +0.18(+3.67%) |
May 25, 2023 | 5.000 | 5.000 | 4.434 | 4.800 | 35,608 | -0.07(-1.40%) |
May 24, 2023 | 4.638 | 4.868 | 4.400 | 4.868 | 26,693 | +0.09(+1.80%) |
May 23, 2023 | 4.400 | 4.796 | 4.400 | 4.782 | 21,243 | -0.02(-0.37%) |
May 22, 2023 | 4.600 | 4.892 | 4.576 | 4.800 | 26,239 | -0.40(-7.69%) |
May 19, 2023 | 4.600 | 5.376 | 4.400 | 5.200 | 96,185 | +0.40(+8.33%) |
May 18, 2023 | 4.330 | 4.838 | 4.200 | 4.800 | 72,349 | +0.20(+4.35%) |
May 17, 2023 | 3.600 | 4.758 | 3.600 | 4.600 | 120,176 | +0.97(+26.86%) |
May 16, 2023 | 3.900 | 3.932 | 3.540 | 3.626 | 66,070 | -0.17(-4.58%) |
May 15, 2023 | 3.604 | 3.800 | 3.602 | 3.800 | 146,718 | +0.10(+2.81%) |
May 12, 2023 | 3.810 | 3.854 | 3.620 | 3.696 | 25,356 | -0.15(-4.00%) |
May 11, 2023 | 4.000 | 4.120 | 3.820 | 3.850 | 17,969 | -0.10(-2.58%) |
May 10, 2023 | 4.000 | 4.106 | 3.800 | 3.952 | 21,481 | -0.09(-2.18%) |
May 09, 2023 | 4.000 | 4.196 | 3.900 | 4.040 | 16,802 | +0.04(+1.00%) |
May 08, 2023 | 4.000 | 4.000 | 3.800 | 4.000 | 20,073 | +0.01(+0.15%) |
May 05, 2023 | 3.800 | 4.000 | 3.700 | 3.994 | 45,612 | +0.22(+5.77%) |
May 04, 2023 | 3.800 | 3.830 | 3.600 | 3.776 | 36,754 | +0.18(+4.89%) |
May 03, 2023 | 3.800 | 3.800 | 3.580 | 3.600 | 23,236 | -0.13(-3.59%) |
May 02, 2023 | 3.894 | 4.000 | 3.432 | 3.734 | 82,710 | -0.26(-6.60%) |
May 01, 2023 | 4.180 | 4.200 | 3.992 | 3.998 | 35,436 | -0.29(-6.72%) |
Apr 28, 2023 | 4.200 | 4.286 | 4.000 | 4.286 | 32,032 | +0.22(+5.46%) |
Apr 27, 2023 | 4.200 | 4.420 | 4.000 | 4.064 | 23,878 | -0.14(-3.24%) |
Apr 26, 2023 | 4.448 | 4.622 | 3.900 | 4.200 | 57,050 | -0.18(-4.11%) |
Apr 25, 2023 | 4.200 | 4.380 | 4.000 | 4.380 | 45,260 | +0.03(+0.74%) |
Apr 24, 2023 | 4.400 | 4.400 | 4.220 | 4.348 | 14,990 | -0.05(-1.18%) |
Apr 21, 2023 | 4.600 | 4.762 | 4.320 | 4.400 | 36,506 | -0.10(-2.27%) |
Apr 20, 2023 | 4.800 | 4.780 | 4.400 | 4.502 | 26,879 | -0.17(-3.56%) |
Apr 19, 2023 | 4.964 | 5.200 | 4.600 | 4.668 | 27,868 | -0.33(-6.64%) |
Apr 18, 2023 | 4.760 | 5.200 | 4.650 | 5.000 | 26,251 | +0.24(+5.13%) |
Apr 17, 2023 | 4.960 | 5.000 | 4.650 | 4.756 | 19,446 | -0.19(-3.88%) |
Apr 14, 2023 | 5.200 | 5.400 | 4.900 | 4.948 | 19,222 | +0.05(+0.94%) |
Apr 13, 2023 | 4.888 | 5.400 | 4.796 | 4.902 | 39,641 | +0.10(+2.13%) |
Apr 12, 2023 | 4.616 | 4.944 | 4.502 | 4.800 | 39,079 | +0.20(+4.39%) |
Apr 11, 2023 | 4.600 | 4.880 | 4.480 | 4.598 | 41,333 | -0.00(-0.04%) |
Apr 10, 2023 | 4.800 | 4.944 | 4.600 | 4.600 | 22,850 | -0.16(-3.44%) |
Apr 06, 2023 | 5.000 | 5.130 | 4.600 | 4.764 | 22,123 | -0.04(-0.75%) |
Apr 05, 2023 | 5.100 | 5.278 | 4.600 | 4.800 | 34,095 | -0.30(-5.88%) |
Apr 04, 2023 | 5.308 | 5.680 | 4.900 | 5.100 | 43,586 | -0.16(-3.00%) |