Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.016 | 1.035 | 0.9981 | 1.024 | 5,610,330 | +0.01(+0.70%) |
Mar 28, 2003 | 0.9966 | 1.016 | 0.9876 | 1.016 | 24,274,162 | +0.03(+2.76%) |
Mar 27, 2003 | 0.9828 | 0.9973 | 0.9824 | 0.9891 | 2,658,275 | +0.00(+0.19%) |
Mar 26, 2003 | 0.9899 | 0.9940 | 0.9749 | 0.9872 | 3,034,121 | -0.00(-0.26%) |
Mar 25, 2003 | 0.9716 | 1.005 | 0.9678 | 0.9899 | 6,257,355 | +0.05(+5.79%) |
Mar 24, 2003 | 0.9342 | 0.9398 | 0.9260 | 0.9357 | 1,088,287 | -0.01(-1.22%) |
Mar 21, 2003 | 0.9338 | 0.9678 | 0.9327 | 0.9473 | 1,446,292 | +0.01(+1.40%) |
Mar 20, 2003 | 0.9353 | 0.9357 | 0.9163 | 0.9342 | 952,697 | -0.01(-0.79%) |
Mar 19, 2003 | 0.9660 | 0.9660 | 0.9308 | 0.9417 | 2,305,028 | -0.03(-2.74%) |
Mar 18, 2003 | 0.9603 | 0.9697 | 0.9465 | 0.9682 | 836,137 | +0.00(+0.31%) |
Mar 17, 2003 | 0.9346 | 0.9716 | 0.9342 | 0.9652 | 1,112,075 | +0.03(+2.91%) |
Mar 14, 2003 | 0.9417 | 0.9529 | 0.9215 | 0.9379 | 1,333,300 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9439 | 0.9439 | 0.9230 | 0.9379 | 990,757 | -0.01(-0.63%) |
Mar 12, 2003 | 0.9405 | 0.9529 | 0.9271 | 0.9439 | 423,421 | -0.00(-0.12%) |
Mar 11, 2003 | 0.9435 | 0.9622 | 0.9435 | 0.9450 | 563,768 | +0.00(+0.40%) |
Mar 10, 2003 | 0.9297 | 0.9413 | 0.9174 | 0.9413 | 1,319,028 | +0.01(+0.84%) |
Mar 07, 2003 | 0.9155 | 0.9465 | 0.9155 | 0.9334 | 1,328,543 | +0.01(+0.93%) |
Mar 06, 2003 | 0.9308 | 0.9379 | 0.9248 | 0.9248 | 1,891,122 | -0.01(-0.64%) |
Mar 05, 2003 | 0.9260 | 0.9387 | 0.9155 | 0.9308 | 2,150,408 | +0.01(+0.93%) |
Mar 04, 2003 | 0.9297 | 0.9297 | 0.9062 | 0.9222 | 1,235,771 | -0.01(-0.76%) |
Mar 03, 2003 | 0.9342 | 0.9402 | 0.9148 | 0.9293 | 1,183,438 | +0.00(+0.28%) |
Feb 28, 2003 | 0.9334 | 0.9394 | 0.9196 | 0.9267 | 1,128,726 | -0.01(-0.64%) |
Feb 27, 2003 | 0.9409 | 0.9409 | 0.9215 | 0.9327 | 877,766 | -0.00(-0.28%) |
Feb 26, 2003 | 0.9420 | 0.9446 | 0.9252 | 0.9353 | 543,549 | -0.01(-0.71%) |
Feb 25, 2003 | 0.9428 | 0.9458 | 0.9248 | 0.9420 | 1,417,747 | -0.00(-0.08%) |
Feb 24, 2003 | 0.9473 | 0.9559 | 0.9372 | 0.9428 | 946,750 | -0.01(-1.02%) |
Feb 21, 2003 | 0.9671 | 0.9671 | 0.9469 | 0.9525 | 1,523,602 | -0.01(-1.16%) |
Feb 20, 2003 | 0.9589 | 0.9674 | 0.9540 | 0.9637 | 384,171 | +0.01(+0.59%) |
Feb 19, 2003 | 0.9678 | 0.9678 | 0.9540 | 0.9581 | 765,964 | -0.01(-0.93%) |
Feb 18, 2003 | 0.9589 | 0.9794 | 0.9529 | 0.9671 | 1,407,042 | +0.01(+0.54%) |
Feb 14, 2003 | 0.9603 | 0.9622 | 0.9491 | 0.9618 | 880,145 | +0.01(+0.82%) |
Feb 13, 2003 | 0.9305 | 0.9618 | 0.9267 | 0.9540 | 1,559,284 | +0.02(+2.53%) |
Feb 12, 2003 | 0.9454 | 0.9525 | 0.9215 | 0.9305 | 2,803,380 | -0.01(-1.39%) |
Feb 11, 2003 | 0.9813 | 0.9813 | 0.9405 | 0.9435 | 5,647,201 | -0.04(-3.81%) |
Feb 10, 2003 | 0.9473 | 1.006 | 0.9394 | 0.9809 | 5,895,782 | +0.03(+2.94%) |
Feb 07, 2003 | 0.9200 | 0.9697 | 0.9155 | 0.9529 | 3,009,144 | +0.04(+4.08%) |
Feb 06, 2003 | 0.9043 | 0.9196 | 0.9006 | 0.9155 | 1,766,237 | +0.01(+1.24%) |
Feb 05, 2003 | 0.9062 | 0.9103 | 0.8972 | 0.9043 | 2,778,403 | -0.01(-0.86%) |
Feb 04, 2003 | 0.8931 | 0.9170 | 0.8860 | 0.9121 | 1,439,156 | +0.01(+1.67%) |
Feb 03, 2003 | 0.8837 | 0.9024 | 0.8710 | 0.8972 | 2,201,552 | +0.02(+2.17%) |
Jan 31, 2003 | 0.8651 | 0.8931 | 0.8527 | 0.8781 | 4,752,783 | +0.01(+1.29%) |
Jan 30, 2003 | 0.8688 | 0.9036 | 0.8258 | 0.8669 | 14,472,439 | +0.23(+35.83%) |
Jan 29, 2003 | 0.6427 | 0.6521 | 0.6356 | 0.6382 | 2,214,635 | -0.00(-0.70%) |
Jan 28, 2003 | 0.6412 | 0.6465 | 0.6371 | 0.6427 | 1,924,425 | +0.00(+0.47%) |
Jan 27, 2003 | 0.6225 | 0.6480 | 0.6166 | 0.6397 | 2,770,078 | +0.02(+3.38%) |
Jan 24, 2003 | 0.6416 | 0.6416 | 0.6065 | 0.6188 | 1,728,176 | -0.02(-2.47%) |
Jan 23, 2003 | 0.6532 | 0.6532 | 0.6274 | 0.6345 | 1,207,226 | -0.00(-0.76%) |
Jan 22, 2003 | 0.6707 | 0.6707 | 0.6394 | 0.6394 | 936,046 | -0.02(-3.71%) |
Jan 21, 2003 | 0.6726 | 0.6726 | 0.6640 | 0.6640 | 578,041 | -0.00(-0.56%) |
Jan 17, 2003 | 0.6801 | 0.6801 | 0.6659 | 0.6678 | 1,341,626 | -0.00(-0.39%) |
Jan 16, 2003 | 0.6689 | 0.6730 | 0.6618 | 0.6704 | 1,137,052 | +0.01(+1.93%) |
Jan 15, 2003 | 0.6670 | 0.6707 | 0.6315 | 0.6577 | 2,063,583 | -0.02(-2.28%) |
Jan 14, 2003 | 0.6812 | 0.6816 | 0.6715 | 0.6730 | 1,286,914 | -0.01(-0.77%) |
Jan 13, 2003 | 0.6857 | 0.6857 | 0.6760 | 0.6782 | 1,060,931 | -0.00(-0.17%) |
Jan 10, 2003 | 0.6894 | 0.6894 | 0.6745 | 0.6793 | 1,201,279 | -0.01(-1.46%) |
Jan 09, 2003 | 0.6876 | 0.7006 | 0.6823 | 0.6894 | 1,529,549 | +0.01(+1.04%) |
Jan 08, 2003 | 0.7025 | 0.7040 | 0.6820 | 0.6823 | 667,245 | -0.02(-2.87%) |
Jan 07, 2003 | 0.7081 | 0.7152 | 0.6857 | 0.7025 | 1,520,034 | -0.01(-1.98%) |
Jan 06, 2003 | 0.6913 | 0.7212 | 0.6913 | 0.7167 | 978,864 | +0.03(+5.10%) |
Jan 03, 2003 | 0.6969 | 0.6969 | 0.6539 | 0.6820 | 1,491,489 | -0.01(-2.04%) |
Jan 02, 2003 | 0.7324 | 0.7350 | 0.6820 | 0.6962 | 1,471,269 | -0.03(-4.51%) |
Dec 31, 2002 | 0.7089 | 0.7313 | 0.6917 | 0.7290 | 1,063,310 | +0.02(+2.85%) |
Dec 30, 2002 | 0.7163 | 0.7212 | 0.6935 | 0.7089 | 1,203,657 | -0.01(-1.04%) |
Dec 27, 2002 | 0.7249 | 0.7380 | 0.7107 | 0.7163 | 738,608 | -0.00(-0.67%) |
Dec 26, 2002 | 0.7014 | 0.7399 | 0.7010 | 0.7212 | 642,268 | +0.02(+2.88%) |
Dec 24, 2002 | 0.7029 | 0.7059 | 0.6947 | 0.7010 | 298,535 | -0.01(-0.79%) |
Dec 23, 2002 | 0.6801 | 0.7107 | 0.6801 | 0.7066 | 963,402 | +0.02(+3.33%) |
Dec 20, 2002 | 0.6831 | 0.7167 | 0.6263 | 0.6838 | 4,830,093 | -0.03(-3.63%) |
Dec 19, 2002 | 0.7119 | 0.7193 | 0.6913 | 0.7096 | 1,866,145 | -0.01(-1.35%) |
Dec 18, 2002 | 0.7212 | 0.7231 | 0.7025 | 0.7193 | 2,598,806 | -0.01(-1.23%) |
Dec 17, 2002 | 0.7851 | 0.7851 | 0.7111 | 0.7283 | 3,025,796 | -0.06(-7.19%) |
Dec 16, 2002 | 0.8127 | 0.8127 | 0.7832 | 0.7847 | 1,623,510 | -0.03(-3.45%) |
Dec 13, 2002 | 0.8262 | 0.8262 | 0.8090 | 0.8127 | 820,675 | -0.00(-0.50%) |
Dec 12, 2002 | 0.8441 | 0.8441 | 0.8169 | 0.8169 | 1,037,143 | -0.03(-3.23%) |
Dec 11, 2002 | 0.8538 | 0.8538 | 0.8266 | 0.8441 | 959,833 | -0.00(-0.57%) |
Dec 10, 2002 | 0.8370 | 0.8546 | 0.8243 | 0.8490 | 914,637 | +0.01(+0.75%) |
Dec 09, 2002 | 0.8733 | 0.8766 | 0.8370 | 0.8426 | 1,555,715 | -0.03(-3.59%) |
Dec 06, 2002 | 0.8725 | 0.8826 | 0.8654 | 0.8740 | 724,335 | -0.00(-0.04%) |
Dec 05, 2002 | 0.8669 | 0.8819 | 0.8669 | 0.8744 | 274,747 | +0.00(+0.21%) |
Dec 04, 2002 | 0.8781 | 0.8920 | 0.8710 | 0.8725 | 564,957 | -0.01(-0.64%) |
Dec 03, 2002 | 0.8856 | 0.8856 | 0.8744 | 0.8781 | 347,300 | -0.00(-0.47%) |
Dec 02, 2002 | 0.8994 | 0.9032 | 0.8737 | 0.8822 | 881,334 | -0.02(-1.91%) |
Nov 29, 2002 | 0.8987 | 0.9125 | 0.8968 | 0.8994 | 250,960 | +0.00(+0.54%) |
Nov 27, 2002 | 0.8632 | 0.8964 | 0.8632 | 0.8946 | 316,376 | +0.02(+2.57%) |
Nov 26, 2002 | 0.8710 | 0.8774 | 0.8595 | 0.8722 | 588,745 | -0.01(-0.89%) |
Nov 25, 2002 | 0.8987 | 0.8987 | 0.8636 | 0.8800 | 582,798 | -0.01(-1.26%) |
Nov 22, 2002 | 0.8987 | 0.9009 | 0.8867 | 0.8912 | 402,012 | -0.01(-1.20%) |
Nov 21, 2002 | 0.9267 | 0.9301 | 0.9017 | 0.9021 | 963,402 | +0.01(+1.43%) |
Nov 20, 2002 | 0.8837 | 0.8893 | 0.8714 | 0.8893 | 503,109 | +0.01(+0.85%) |
Nov 19, 2002 | 0.8849 | 0.8998 | 0.8774 | 0.8819 | 454,345 | -0.01(-0.76%) |
Nov 18, 2002 | 0.9155 | 0.9192 | 0.8856 | 0.8886 | 787,373 | -0.03(-2.94%) |
Nov 15, 2002 | 0.9036 | 0.9248 | 0.8968 | 0.9155 | 361,573 | +0.01(+1.28%) |
Nov 14, 2002 | 0.8856 | 0.9088 | 0.8856 | 0.9039 | 281,884 | +0.01(+1.47%) |
Nov 13, 2002 | 0.8632 | 0.8976 | 0.8632 | 0.8908 | 447,208 | +0.02(+2.45%) |
Nov 12, 2002 | 0.8669 | 0.9002 | 0.8630 | 0.8695 | 536,412 | -0.00(-0.13%) |
Nov 11, 2002 | 0.8751 | 0.8841 | 0.8595 | 0.8707 | 430,557 | -0.01(-1.31%) |
Nov 08, 2002 | 0.8781 | 0.8998 | 0.8651 | 0.8822 | 403,201 | -0.01(-1.01%) |
Nov 07, 2002 | 0.8819 | 0.8968 | 0.8819 | 0.8912 | 685,085 | +0.00(+0.34%) |
Nov 06, 2002 | 0.8576 | 0.8938 | 0.8572 | 0.8882 | 402,012 | +0.02(+2.72%) |
Nov 05, 2002 | 0.8482 | 0.8733 | 0.8482 | 0.8647 | 688,654 | -0.01(-1.03%) |
Nov 04, 2002 | 0.8595 | 0.8751 | 0.8557 | 0.8737 | 858,736 | +0.01(+0.65%) |
Nov 01, 2002 | 0.8210 | 0.8681 | 0.8210 | 0.8681 | 1,705,578 | +0.04(+4.55%) |
Oct 31, 2002 | 0.7586 | 0.8557 | 0.7586 | 0.8303 | 2,002,924 | +0.06(+7.86%) |
Oct 30, 2002 | 0.7810 | 0.7810 | 0.7548 | 0.7698 | 909,879 | -0.00(-0.24%) |
Oct 29, 2002 | 0.7847 | 0.7847 | 0.7601 | 0.7716 | 648,214 | -0.00(-0.34%) |
Oct 28, 2002 | 0.8090 | 0.8090 | 0.7743 | 0.7743 | 840,895 | -0.03(-3.40%) |
Oct 25, 2002 | 0.7952 | 0.8042 | 0.7929 | 0.8015 | 600,639 | +0.01(+0.80%) |
Oct 24, 2002 | 0.7959 | 0.8030 | 0.7858 | 0.7952 | 390,118 | -0.00(-0.33%) |
Oct 23, 2002 | 0.8135 | 0.8213 | 0.7941 | 0.7978 | 532,844 | -0.02(-2.06%) |
Oct 22, 2002 | 0.8221 | 0.8258 | 0.8131 | 0.8146 | 444,830 | -0.01(-0.91%) |
Oct 21, 2002 | 0.8322 | 0.8408 | 0.8202 | 0.8221 | 917,016 | -0.01(-1.65%) |
Oct 18, 2002 | 0.8277 | 0.8404 | 0.8202 | 0.8359 | 645,836 | +0.01(+1.82%) |
Oct 17, 2002 | 0.7959 | 0.8172 | 0.7959 | 0.8210 | 497,163 | +0.03(+4.02%) |
Oct 16, 2002 | 0.8210 | 0.8228 | 0.7754 | 0.7892 | 447,208 | -0.03(-3.43%) |
Oct 15, 2002 | 0.8120 | 0.8172 | 0.8004 | 0.8172 | 557,821 | +0.01(+1.82%) |
Oct 14, 2002 | 0.8165 | 0.8303 | 0.8000 | 0.8027 | 321,134 | -0.03(-3.24%) |
Oct 11, 2002 | 0.7858 | 0.8389 | 0.7858 | 0.8296 | 478,132 | +0.05(+6.42%) |
Oct 10, 2002 | 0.7642 | 0.7840 | 0.7548 | 0.7795 | 379,413 | +0.01(+1.16%) |
Oct 09, 2002 | 0.8112 | 0.8165 | 0.7664 | 0.7705 | 1,346,384 | -0.04(-5.02%) |
Oct 08, 2002 | 0.7997 | 0.8232 | 0.7997 | 0.8112 | 415,095 | +0.01(+1.21%) |
Oct 07, 2002 | 0.8277 | 0.8277 | 0.7985 | 0.8015 | 305,672 | -0.03(-3.81%) |
Oct 04, 2002 | 0.8352 | 0.8426 | 0.8314 | 0.8333 | 377,035 | -0.02(-1.98%) |
Oct 03, 2002 | 0.8355 | 0.8666 | 0.8355 | 0.8501 | 576,851 | +0.01(+1.29%) |
Oct 02, 2002 | 0.8572 | 0.8624 | 0.8314 | 0.8393 | 462,670 | -0.02(-2.09%) |
Oct 01, 2002 | 0.8505 | 0.8572 | 0.8273 | 0.8572 | 532,844 | +0.01(+0.92%) |
Sep 30, 2002 | 0.8352 | 0.8538 | 0.8127 | 0.8494 | 784,994 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8557 | 0.8606 | 0.8288 | 0.8296 | 931,288 | -0.04(-4.06%) |
Sep 26, 2002 | 0.8426 | 0.8751 | 0.8408 | 0.8647 | 446,019 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8221 | 0.8527 | 0.8184 | 0.8389 | 874,198 | +0.02(+2.98%) |
Sep 24, 2002 | 0.8012 | 0.8221 | 0.7926 | 0.8146 | 7,017,372 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8221 | 0.8311 | 0.7941 | 0.8012 | 528,087 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8240 | 0.8359 | 0.8191 | 0.8258 | 1,452,239 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8404 | 0.8471 | 0.8139 | 0.8139 | 796,888 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8527 | 0.8531 | 0.8333 | 0.8415 | 955,076 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8404 | 0.8800 | 0.8240 | 0.8524 | 1,178,680 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8169 | 0.8266 | 0.8071 | 0.8217 | 451,966 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8109 | 0.8150 | 0.8053 | 0.8105 | 1,504,572 | +0.00(+0.19%) |
Sep 12, 2002 | 0.8512 | 0.8512 | 0.8053 | 0.8090 | 1,534,306 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8632 | 0.8669 | 0.8494 | 0.8505 | 331,838 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8763 | 0.8763 | 0.8520 | 0.8576 | 553,064 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8557 | 0.8781 | 0.8449 | 0.8763 | 417,474 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8535 | 0.8688 | 0.8352 | 0.8639 | 535,223 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8751 | 0.8893 | 0.8624 | 0.8624 | 742,176 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8520 | 0.8819 | 0.8520 | 0.8781 | 1,110,885 | +0.02(+2.62%) |
Sep 03, 2002 | 0.8501 | 0.8557 | 0.8165 | 0.8557 | 672,002 | -0.00(-0.43%) |
Aug 30, 2002 | 0.8479 | 0.8699 | 0.8479 | 0.8595 | 713,631 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8240 | 0.8725 | 0.8213 | 0.8486 | 456,723 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8501 | 0.8501 | 0.8236 | 0.8240 | 1,088,287 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8964 | 0.8968 | 0.8408 | 0.8520 | 1,769,805 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8490 | 0.9136 | 0.8490 | 0.8953 | 2,404,936 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8520 | 0.8576 | 0.8482 | 0.8482 | 765,964 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8557 | 0.8628 | 0.8501 | 0.8542 | 568,526 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8352 | 0.8572 | 0.8262 | 0.8542 | 708,873 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8408 | 0.8408 | 0.8251 | 0.8344 | 683,896 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7978 | 0.8370 | 0.7772 | 0.8352 | 880,145 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8632 | 0.8658 | 0.7885 | 0.7967 | 1,170,355 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8501 | 0.8893 | 0.8479 | 0.8624 | 1,272,642 | +0.01(+1.58%) |
Aug 13, 2002 | 0.8071 | 0.8647 | 0.8071 | 0.8490 | 1,558,094 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7578 | 0.8019 | 0.7537 | 0.8019 | 1,278,589 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7148 | 0.7328 | 0.7122 | 0.7305 | 443,640 | +0.02(+2.25%) |
Aug 06, 2002 | 0.7051 | 0.7193 | 0.6988 | 0.7145 | 861,114 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7156 | 0.7156 | 0.7018 | 0.7051 | 379,413 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7350 | 0.7399 | 0.6988 | 0.7197 | 528,087 | -0.01(-1.98%) |
Aug 01, 2002 | 0.7417 | 0.7604 | 0.7231 | 0.7343 | 750,502 | -0.01(-1.01%) |
Jul 31, 2002 | 0.7436 | 0.7473 | 0.7302 | 0.7417 | 486,458 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7604 | 0.7604 | 0.7272 | 0.7436 | 886,091 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7545 | 0.7683 | 0.7492 | 0.7604 | 881,334 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7541 | 0.7541 | 0.7249 | 0.7500 | 760,017 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7096 | 0.7503 | 0.7062 | 0.7384 | 943,182 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6950 | 0.7021 | 0.6838 | 0.7006 | 1,030,007 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7231 | 0.7302 | 0.6947 | 0.7051 | 1,340,437 | -0.01(-1.72%) |
Jul 22, 2002 | 0.7029 | 0.7175 | 0.6790 | 0.7175 | 1,120,400 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7324 | 0.7358 | 0.7059 | 0.7104 | 1,003,841 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7361 | 0.7616 | 0.7328 | 0.7601 | 1,030,007 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7899 | 0.8053 | 0.7541 | 0.7660 | 1,524,791 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8781 | 0.8781 | 0.7660 | 0.7843 | 6,610,603 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9473 | 0.9491 | 0.9379 | 0.9383 | 713,631 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9267 | 0.9454 | 0.9267 | 0.9454 | 443,640 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9379 | 0.9379 | 0.9260 | 0.9260 | 743,365 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9376 | 0.9667 | 0.9372 | 0.9633 | 127,264 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9607 | 0.9607 | 0.9342 | 0.9372 | 883,713 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9607 | 0.9607 | 0.9342 | 0.9372 | 883,713 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9682 | 0.9682 | 0.9402 | 0.9402 | 531,655 | -0.03(-3.19%) |
Jul 01, 2002 | 0.9697 | 0.9809 | 0.9637 | 0.9712 | 632,752 | +0.01(+0.54%) |
Jun 28, 2002 | 0.9674 | 0.9787 | 0.9660 | 0.9660 | 1,451,049 | -0.00(-0.15%) |
Jun 27, 2002 | 0.9297 | 0.9674 | 0.9256 | 0.9674 | 1,294,051 | +0.04(+4.48%) |
Jun 26, 2002 | 0.9372 | 0.9372 | 0.9155 | 0.9260 | 387,739 | -0.01(-1.31%) |
Jun 25, 2002 | 0.8983 | 0.9521 | 0.8983 | 0.9383 | 1,100,181 | +0.04(+4.23%) |
Jun 21, 2002 | 0.9222 | 0.9222 | 0.9062 | 0.9002 | 972,917 | -0.02(-1.83%) |
Jun 20, 2002 | 0.9510 | 0.9577 | 0.9170 | 0.9170 | 799,266 | -0.04(-3.69%) |
Jun 19, 2002 | 0.9454 | 0.9532 | 0.9417 | 0.9521 | 683,896 | +0.00(+0.47%) |
Jun 18, 2002 | 0.9484 | 0.9514 | 0.9338 | 0.9476 | 510,246 | -0.00(-0.16%) |
Jun 17, 2002 | 0.9331 | 0.9495 | 0.9305 | 0.9491 | 695,790 | +0.03(+2.88%) |
Jun 14, 2002 | 0.8837 | 0.9316 | 0.8837 | 0.9226 | 649,404 | +0.01(+0.69%) |
Jun 12, 2002 | 0.9118 | 0.9189 | 0.9043 | 0.9163 | 2,055,257 | +0.01(+0.82%) |
Jun 11, 2002 | 0.9155 | 0.9192 | 0.9036 | 0.9088 | 928,909 | -0.01(-0.82%) |
Jun 10, 2002 | 0.9323 | 0.9327 | 0.9159 | 0.9163 | 713,631 | -0.02(-2.12%) |
Jun 07, 2002 | 0.9163 | 0.9525 | 0.8987 | 0.9361 | 513,814 | +0.02(+2.16%) |
Jun 06, 2002 | 0.9192 | 0.9305 | 0.9095 | 0.9163 | 589,935 | -0.00(-0.16%) |
Jun 05, 2002 | 0.9028 | 0.9379 | 0.9028 | 0.9177 | 2,877,122 | -0.04(-4.10%) |
May 31, 2002 | 0.9387 | 0.9660 | 0.9364 | 0.9570 | 560,200 | +0.01(+0.75%) |
May 28, 2002 | 0.9566 | 0.9663 | 0.9349 | 0.9499 | 819,486 | -0.01(-0.70%) |
May 27, 2002 | 0.9454 | 0.9716 | 0.9454 | 0.9566 | 661,298 | +0.00(+0.00%) |
May 24, 2002 | 0.9454 | 0.9716 | 0.9454 | 0.9566 | 661,298 | +0.01(+1.47%) |
May 23, 2002 | 0.9338 | 0.9428 | 0.9163 | 0.9428 | 1,261,937 | +0.01(+0.76%) |
May 22, 2002 | 0.9230 | 0.9398 | 0.9211 | 0.9357 | 696,979 | +0.00(+0.48%) |
May 21, 2002 | 0.9585 | 0.9626 | 0.9305 | 0.9312 | 484,079 | -0.02(-2.27%) |
May 20, 2002 | 0.9630 | 0.9678 | 0.9529 | 0.9529 | 1,172,733 | -0.01(-1.05%) |
May 17, 2002 | 0.9678 | 0.9712 | 0.9529 | 0.9630 | 597,071 | +0.00(+0.27%) |
May 16, 2002 | 0.9716 | 0.9902 | 0.9529 | 0.9603 | 1,579,503 | -0.01(-0.85%) |
May 15, 2002 | 0.9712 | 0.9712 | 0.9514 | 0.9686 | 448,398 | -0.00(-0.27%) |
May 14, 2002 | 0.9697 | 0.9753 | 0.9607 | 0.9712 | 732,661 | -0.00(-0.04%) |
May 13, 2002 | 0.9566 | 0.9716 | 0.9514 | 0.9716 | 366,330 | +0.02(+2.16%) |
May 10, 2002 | 0.9603 | 0.9641 | 0.9510 | 0.9510 | 310,429 | -0.01(-1.20%) |
May 09, 2002 | 0.9802 | 0.9809 | 0.9626 | 0.9626 | 303,293 | -0.02(-1.79%) |
May 08, 2002 | 0.9809 | 0.9831 | 0.9652 | 0.9802 | 386,550 | +0.00(+0.00%) |
May 07, 2002 | 0.9775 | 0.9809 | 0.9764 | 0.9802 | 241,445 | +0.01(+0.65%) |
May 06, 2002 | 0.9753 | 0.9861 | 0.9738 | 0.9738 | 1,112,075 | +0.00(+0.27%) |
May 03, 2002 | 0.9738 | 0.9760 | 0.9637 | 0.9712 | 362,762 | -0.01(-0.65%) |
May 02, 2002 | 0.9708 | 0.9865 | 0.9708 | 0.9775 | 1,772,183 | +0.01(+0.69%) |
May 01, 2002 | 0.9749 | 0.9775 | 0.9660 | 0.9708 | 1,182,248 | -0.00(-0.42%) |
Apr 30, 2002 | 0.9532 | 0.9749 | 0.9506 | 0.9749 | 1,109,696 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9491 | 0.9574 | 0.9454 | 0.9547 | 1,372,550 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9484 | 0.9574 | 0.9454 | 0.9525 | 832,569 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9532 | 0.9660 | 0.9510 | 0.9536 | 402,012 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9622 | 0.9660 | 0.9488 | 0.9529 | 589,935 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9510 | 0.9600 | 0.9417 | 0.9600 | 442,451 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9603 | 0.9603 | 0.9491 | 0.9510 | 467,428 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9305 | 0.9622 | 0.9305 | 0.9603 | 597,071 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9170 | 0.9331 | 0.9170 | 0.9286 | 1,284,536 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9461 | 0.9491 | 0.9136 | 0.9148 | 1,467,701 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9529 | 0.9641 | 0.9435 | 0.9488 | 956,265 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9622 | 0.9641 | 0.9376 | 0.9465 | 555,442 | -0.01(-1.36%) |
Apr 12, 2002 | 0.9080 | 0.9596 | 0.9024 | 0.9596 | 1,084,719 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9263 | 0.9297 | 0.9163 | 0.9163 | 968,159 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9267 | 0.9297 | 0.9222 | 0.9252 | 883,713 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9346 | 0.9368 | 0.9215 | 0.9252 | 1,228,634 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9248 | 0.9491 | 0.9211 | 0.9394 | 1,000,272 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9361 | 0.9398 | 0.9334 | 0.9342 | 1,604,480 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9357 | 0.9405 | 0.9308 | 0.9342 | 1,376,118 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9454 | 0.9603 | 0.9342 | 0.9357 | 2,012,439 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9155 | 0.9574 | 0.9106 | 0.9450 | 1,478,405 | +0.04(+4.12%) |