Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.79	83.12	82.09	82.49	347,803	-0.09(-0.11%)
Mar 28, 2019	82.07	83.04	81.00	82.58	316,657	+0.46(+0.57%)
Mar 27, 2019	82.59	83.00	81.50	82.11	299,085	-0.98(-1.18%)
Mar 26, 2019	82.87	83.17	82.24	83.10	241,039	+0.45(+0.54%)
Mar 25, 2019	81.51	83.03	81.51	82.65	301,655	+0.95(+1.16%)
Mar 22, 2019	82.00	82.10	80.95	81.70	443,788	-0.96(-1.16%)
Mar 21, 2019	82.18	83.20	82.18	82.66	234,053	+0.06(+0.08%)
Mar 20, 2019	80.45	83.12	79.95	82.60	504,418	+2.20(+2.74%)
Mar 19, 2019	80.16	81.24	80.05	80.40	301,183	+0.27(+0.33%)
Mar 18, 2019	79.96	80.52	79.20	80.13	399,801	+0.59(+0.74%)
Mar 15, 2019	78.70	79.81	78.31	79.54	394,789	+1.31(+1.68%)
Mar 14, 2019	78.14	78.87	77.80	78.22	131,526	-0.10(-0.13%)
Mar 13, 2019	78.22	78.66	78.05	78.32	244,377	+0.16(+0.21%)
Mar 12, 2019	80.23	80.44	77.88	78.16	335,873	-1.86(-2.32%)
Mar 11, 2019	78.22	80.22	78.22	80.02	167,250	+2.14(+2.74%)
Mar 08, 2019	77.63	78.18	76.92	77.89	330,464	-0.19(-0.24%)
Mar 07, 2019	78.99	79.22	77.97	78.07	371,476	-0.84(-1.06%)
Mar 06, 2019	79.64	79.87	78.73	78.91	285,744	-0.93(-1.16%)
Mar 05, 2019	80.29	80.57	79.50	79.84	365,688	-0.43(-0.53%)
Mar 04, 2019	80.66	80.94	79.56	80.27	299,066	-0.43(-0.53%)
Mar 01, 2019	81.64	82.24	80.19	80.70	414,366	-0.31(-0.39%)
Feb 28, 2019	82.18	82.35	80.83	81.01	919,540	-0.54(-0.66%)
Feb 27, 2019	81.28	81.63	80.54	81.55	385,782	+0.20(+0.24%)
Feb 26, 2019	81.34	81.59	80.53	81.35	579,124	-0.24(-0.30%)
Feb 25, 2019	82.53	83.22	81.48	81.59	449,719	-0.96(-1.16%)
Feb 22, 2019	82.65	83.80	82.14	82.55	250,365	+0.04(+0.05%)
Feb 21, 2019	81.77	82.62	81.50	82.51	286,872	+0.61(+0.74%)
Feb 20, 2019	82.24	82.64	81.82	81.90	727,413	-0.25(-0.30%)
Feb 19, 2019	82.70	83.48	82.05	82.15	391,853	-0.73(-0.88%)
Feb 15, 2019	83.80	83.80	82.12	82.88	210,763	-0.38(-0.45%)
Feb 14, 2019	81.75	83.57	81.74	83.26	304,153	+1.07(+1.31%)
Feb 13, 2019	82.86	82.95	81.98	82.18	741,876	-0.80(-0.97%)
Feb 12, 2019	83.10	83.66	82.58	82.99	311,402	-0.01(-0.01%)
Feb 11, 2019	83.17	83.94	82.70	83.00	674,065	-0.16(-0.19%)
Feb 08, 2019	82.96	83.23	82.54	83.16	345,230	-0.02(-0.02%)
Feb 07, 2019	81.96	83.19	81.34	83.18	434,843	+0.89(+1.09%)
Feb 06, 2019	80.79	83.23	80.79	82.28	403,879	+0.52(+0.63%)
Feb 05, 2019	81.24	82.69	81.20	81.76	265,620	+0.72(+0.89%)
Feb 04, 2019	79.90	81.72	79.90	81.04	201,076	+0.69(+0.86%)
Feb 01, 2019	81.36	81.96	80.31	80.35	394,341	-1.01(-1.24%)
Jan 31, 2019	80.75	82.25	79.67	81.36	521,598	+0.62(+0.76%)
Jan 30, 2019	81.85	82.94	80.16	80.75	551,894	-1.22(-1.48%)
Jan 29, 2019	81.94	82.33	81.25	81.96	657,889	+0.57(+0.70%)
Jan 28, 2019	80.97	82.17	80.97	81.39	631,562	-0.46(-0.56%)
Jan 25, 2019	82.43	83.45	81.22	81.84	523,216	-0.33(-0.40%)
Jan 24, 2019	83.16	83.16	81.43	82.18	375,412	-0.74(-0.89%)
Jan 23, 2019	82.68	83.10	82.12	82.92	440,473	+0.52(+0.63%)
Jan 22, 2019	82.98	83.57	81.85	82.40	805,790	-1.10(-1.32%)
Jan 18, 2019	84.17	84.29	83.34	83.50	598,616	-0.29(-0.34%)
Jan 17, 2019	84.12	84.40	83.45	83.78	315,852	-0.42(-0.50%)
Jan 16, 2019	84.23	84.63	83.66	84.20	327,735	-0.10(-0.12%)
Jan 15, 2019	83.02	84.77	82.92	84.30	269,812	+0.89(+1.06%)
Jan 14, 2019	83.17	84.72	82.18	83.42	591,204	-0.03(-0.03%)
Jan 11, 2019	83.18	83.86	82.95	83.44	645,937	+0.25(+0.30%)
Jan 10, 2019	82.94	83.66	82.73	83.19	1,016,230	-0.04(-0.05%)
Jan 09, 2019	81.32	83.31	81.32	83.24	678,458	+1.45(+1.77%)
Jan 08, 2019	81.70	82.01	81.09	81.79	241,850	+0.58(+0.72%)
Jan 07, 2019	80.19	81.66	79.78	81.21	404,300	+1.30(+1.62%)
Jan 04, 2019	79.14	80.16	79.05	79.91	268,040	+1.34(+1.71%)
Jan 03, 2019	77.73	79.05	77.73	78.57	443,569	+0.55(+0.71%)
Jan 02, 2019	76.63	78.18	76.46	78.02	387,381	+1.10(+1.43%)
Dec 31, 2018	76.37	76.93	75.85	76.92	246,225	+0.81(+1.07%)
Dec 28, 2018	76.07	77.38	75.53	76.11	417,163	+0.07(+0.09%)
Dec 27, 2018	75.16	76.19	74.90	76.03	552,434	+0.09(+0.12%)
Dec 26, 2018	74.34	76.25	73.90	75.95	200,916	+1.64(+2.20%)
Dec 24, 2018	74.04	75.86	73.66	74.31	209,308	-0.35(-0.47%)
Dec 21, 2018	76.16	76.40	74.47	74.66	596,043	-1.62(-2.12%)
Dec 20, 2018	75.45	76.82	74.62	76.28	476,783	+1.58(+2.12%)
Dec 19, 2018	73.93	75.95	73.17	74.69	459,330	+0.91(+1.24%)
Dec 18, 2018	73.32	74.38	72.77	73.78	316,407	+0.90(+1.24%)
Dec 17, 2018	74.51	75.05	72.67	72.88	399,167	-1.90(-2.53%)
Dec 14, 2018	75.06	75.95	74.57	74.77	302,384	-0.86(-1.13%)
Dec 13, 2018	75.66	76.11	74.47	75.63	699,788	+0.06(+0.08%)
Dec 12, 2018	73.50	76.23	73.11	75.57	740,933	+3.17(+4.38%)
Dec 11, 2018	73.62	75.15	72.28	72.40	497,891	-0.46(-0.64%)
Dec 10, 2018	73.74	74.20	72.41	72.86	396,057	-0.89(-1.20%)
Dec 07, 2018	74.54	74.80	73.67	73.75	399,711	-0.80(-1.07%)
Dec 06, 2018	73.46	75.30	72.30	74.54	552,673	+0.14(+0.19%)
Dec 04, 2018	76.01	76.71	74.20	74.40	598,392	-1.79(-2.35%)
Dec 03, 2018	79.01	80.53	76.11	76.19	663,076	-1.36(-1.75%)
Nov 30, 2018	77.38	78.21	76.52	77.55	1,177,991	-0.42(-0.54%)
Nov 29, 2018	76.48	78.17	74.68	77.97	739,908	+1.43(+1.87%)
Nov 28, 2018	74.29	76.61	74.09	76.54	1,367,219	+2.39(+3.22%)
Nov 27, 2018	74.14	75.73	73.55	74.15	1,027,132	+0.24(+0.33%)
Nov 26, 2018	77.89	77.89	73.45	73.91	1,099,175	-3.93(-5.05%)
Nov 23, 2018	77.06	78.07	77.06	77.84	133,013	+0.25(+0.32%)
Nov 21, 2018		77.59	77.59	77.59	0	+1.90(+2.50%)
Nov 20, 2018	76.93	77.56	75.11	75.69	853,794	-2.07(-2.67%)
Nov 19, 2018	76.78	77.97	76.22	77.77	262,599	+0.59(+0.76%)
Nov 16, 2018	74.80	77.46	74.35	77.18	498,492	+2.37(+3.17%)
Nov 15, 2018	76.37	76.56	73.84	74.81	814,609	-1.79(-2.33%)
Nov 14, 2018	77.70	78.07	76.12	76.60	1,792,462	-0.76(-0.98%)
Nov 13, 2018	78.70	79.45	76.59	77.36	865,489	-1.56(-1.98%)
Nov 12, 2018	79.57	80.14	78.59	78.92	501,959	-1.68(-2.09%)
Nov 09, 2018	79.16	80.88	76.61	80.60	1,179,669	+1.00(+1.26%)
Nov 08, 2018	82.64	82.92	78.50	79.60	1,259,634	-3.57(-4.29%)
Nov 07, 2018	81.74	83.68	80.92	83.17	384,858	+2.49(+3.09%)
Nov 06, 2018	80.69	81.96	79.70	80.67	349,999	-0.35(-0.43%)
Nov 05, 2018	78.38	81.12	78.38	81.02	468,634	+2.76(+3.53%)
Nov 02, 2018	78.32	80.20	77.68	78.26	629,716	+0.29(+0.37%)
Nov 01, 2018	76.03	78.56	75.93	77.97	566,152	+2.53(+3.35%)
Oct 31, 2018	75.74	77.07	74.73	75.44	620,580	-0.11(-0.14%)
Oct 30, 2018	77.22	77.50	75.29	75.55	630,129	-1.57(-2.04%)
Oct 29, 2018	81.33	81.33	76.61	77.12	890,820	-4.60(-5.63%)
Oct 26, 2018	80.21	82.17	79.74	81.72	629,991	+0.23(+0.28%)
Oct 25, 2018	80.82	82.64	80.55	81.49	467,896	+0.42(+0.51%)
Oct 24, 2018	81.93	82.92	81.02	81.07	477,012	-0.82(-1.01%)
Oct 23, 2018	81.30	82.27	80.68	81.90	293,027	-0.26(-0.31%)
Oct 22, 2018	85.06	85.37	81.72	82.16	245,056	-2.55(-3.00%)
Oct 19, 2018	85.96	86.85	84.09	84.70	317,081	-0.73(-0.85%)
Oct 18, 2018	86.78	87.13	84.05	85.43	397,891	-1.77(-2.03%)
Oct 17, 2018	86.64	87.71	86.34	87.20	407,603	-0.06(-0.07%)
Oct 16, 2018	85.55	87.74	85.11	87.26	291,751	+2.52(+2.97%)
Oct 15, 2018	84.27	85.95	84.20	84.75	172,022	+0.07(+0.08%)
Oct 12, 2018	85.73	86.40	83.89	84.68	263,520	-0.04(-0.04%)
Oct 11, 2018	85.60	85.85	83.79	84.71	562,244	-0.82(-0.96%)
Oct 10, 2018	86.56	86.75	85.54	85.54	612,515	-1.20(-1.38%)
Oct 09, 2018	85.58	87.36	84.85	86.73	352,280	+0.52(+0.61%)
Oct 08, 2018	86.55	87.08	85.69	86.21	1,053,863	-0.43(-0.49%)
Oct 05, 2018	86.65	87.78	86.05	86.64	602,365	+0.44(+0.51%)
Oct 04, 2018	86.09	86.73	85.50	86.19	602,247	-0.16(-0.18%)
Oct 03, 2018	88.49	88.49	85.66	86.35	472,818	-1.37(-1.56%)
Oct 02, 2018	88.68	88.82	87.66	87.72	431,579	-0.83(-0.94%)
Oct 01, 2018	88.34	88.82	88.17	88.55	341,744	+0.78(+0.89%)
Sep 28, 2018	86.32	87.95	86.06	87.77	333,883	+1.42(+1.64%)
Sep 27, 2018	85.77	86.54	85.28	86.35	279,557	+0.54(+0.63%)
Sep 26, 2018	85.14	86.23	85.08	85.81	197,174	+0.86(+1.01%)
Sep 25, 2018	84.60	84.99	84.07	84.95	171,410	+0.70(+0.83%)
Sep 24, 2018	85.29	85.59	83.63	84.25	242,699	-1.39(-1.63%)
Sep 21, 2018	86.50	86.72	85.07	85.64	598,869	-0.88(-1.01%)
Sep 20, 2018	86.91	87.30	85.94	86.52	272,444	+0.32(+0.37%)
Sep 19, 2018	87.17	87.90	85.73	86.20	272,621	-1.12(-1.28%)
Sep 18, 2018	87.77	88.18	86.44	87.32	195,904	+0.10(+0.11%)
Sep 17, 2018	86.70	87.29	86.40	87.22	379,433	+0.45(+0.52%)
Sep 14, 2018	86.78	87.27	86.19	86.77	399,622	+0.04(+0.04%)
Sep 13, 2018	84.64	86.96	84.64	86.73	238,281	+2.55(+3.02%)
Sep 12, 2018	84.47	84.68	83.92	84.19	555,348	+0.00(+0.00%)
Sep 11, 2018	83.48	84.38	82.05	84.19	324,851	+0.13(+0.16%)
Sep 10, 2018	84.97	85.01	83.50	84.05	463,245	-0.48(-0.57%)
Sep 07, 2018	83.63	84.64	83.51	84.53	308,286	+0.42(+0.50%)
Sep 06, 2018	83.28	85.10	83.28	84.12	528,683	+0.73(+0.87%)
Sep 05, 2018	83.19	83.58	82.64	83.39	209,128	-0.20(-0.24%)
Sep 04, 2018	84.63	85.22	83.38	83.59	505,910	-1.44(-1.69%)
Aug 31, 2018		85.03	85.03	85.03	0	-0.96(-1.11%)
Aug 30, 2018	85.93	86.08	84.69	85.99	239,225	-0.59(-0.69%)
Aug 29, 2018	85.92	86.76	85.76	86.58	239,635	+0.67(+0.77%)
Aug 28, 2018	87.53	88.27	85.28	85.92	201,319	-1.86(-2.12%)
Aug 27, 2018	86.82	88.33	86.82	87.78	189,120	+1.69(+1.97%)
Aug 24, 2018	86.48	87.11	85.55	86.09	260,589	+0.09(+0.10%)
Aug 23, 2018	87.07	87.18	85.71	86.00	402,939	-1.14(-1.30%)
Aug 22, 2018	86.40	87.50	85.84	87.13	379,094	+0.69(+0.80%)
Aug 21, 2018	86.35	87.19	85.43	86.44	337,598	+0.43(+0.49%)
Aug 20, 2018	85.38	86.40	85.38	86.01	287,179	+0.48(+0.56%)
Aug 17, 2018	84.60	86.19	84.38	85.54	696,069	+0.74(+0.88%)
Aug 16, 2018	84.60	85.23	84.03	84.79	336,326	+0.83(+0.99%)
Aug 15, 2018	84.37	84.60	83.35	83.96	379,627	-1.18(-1.39%)
Aug 14, 2018	85.20	86.55	84.84	85.14	1,018,788	+0.63(+0.75%)
Aug 13, 2018	84.66	85.48	84.02	84.51	553,692	-0.27(-0.32%)
Aug 10, 2018	86.56	86.56	83.74	84.78	1,215,217	-3.27(-3.72%)
Aug 09, 2018	89.55	89.68	87.76	88.05	666,186	-1.48(-1.65%)
Aug 08, 2018	89.27	89.58	88.79	89.54	250,489	+0.46(+0.52%)
Aug 07, 2018	87.32	89.37	87.20	89.07	556,008	+2.20(+2.53%)
Aug 06, 2018	87.15	87.21	86.44	86.87	483,013	+0.16(+0.18%)
Aug 03, 2018	86.66	87.26	86.36	86.71	394,097	+0.41(+0.47%)
Aug 02, 2018	85.60	86.55	85.52	86.31	427,172	-0.16(-0.18%)
Aug 01, 2018	86.91	87.73	86.29	86.47	238,640	-0.57(-0.65%)
Jul 31, 2018	86.80	87.48	86.21	87.03	524,370	+0.19(+0.21%)
Jul 30, 2018	87.43	87.43	86.57	86.85	270,697	-0.39(-0.45%)
Jul 27, 2018	86.91	87.93	86.28	87.24	284,832	+0.67(+0.77%)
Jul 26, 2018	87.37	87.90	86.24	86.57	456,133	-0.72(-0.82%)
Jul 25, 2018	86.33	87.31	85.75	87.29	660,206	+0.99(+1.15%)
Jul 24, 2018	85.45	86.90	85.16	86.30	357,826	+1.28(+1.50%)
Jul 23, 2018	84.41	85.18	83.96	85.02	156,502	+0.24(+0.28%)
Jul 20, 2018	84.79	85.09	83.89	84.78	312,085	+0.46(+0.55%)
Jul 19, 2018	84.25	85.41	83.92	84.32	209,186	-0.73(-0.86%)
Jul 18, 2018	84.52	85.46	84.21	85.05	369,505	+0.35(+0.41%)
Jul 17, 2018	84.60	85.37	84.11	84.70	329,858	-0.05(-0.06%)
Jul 16, 2018	84.60	84.91	83.60	84.75	316,369	+0.04(+0.05%)
Jul 13, 2018	84.35	84.77	83.70	84.71	432,087	+0.43(+0.51%)
Jul 12, 2018	84.06	85.20	83.98	84.28	640,017	+0.50(+0.59%)
Jul 11, 2018	83.32	84.53	83.06	83.79	439,267	+0.03(+0.03%)
Jul 10, 2018	83.86	84.18	82.09	83.76	910,616	-0.16(-0.19%)
Jul 09, 2018	84.91	85.32	83.67	83.92	413,687	-0.97(-1.14%)
Jul 06, 2018	82.64	85.80	81.30	84.89	934,309	+2.25(+2.73%)
Jul 05, 2018	78.56	82.94	78.33	82.64	1,003,487	+4.39(+5.61%)
Jul 03, 2018		78.25	78.25	78.25	0	+1.83(+2.39%)
Jul 02, 2018	77.69	78.78	76.06	76.42	838,282	-1.44(-1.85%)
Jun 29, 2018	77.62	79.06	77.24	77.86	674,247	+0.68(+0.88%)
Jun 28, 2018	75.30	77.96	75.12	77.17	589,384	+2.08(+2.76%)
Jun 27, 2018	76.44	76.44	74.12	75.10	649,041	-1.61(-2.10%)
Jun 26, 2018	76.32	77.71	75.68	76.71	794,625	+0.56(+0.73%)
Jun 25, 2018	75.31	76.92	74.30	76.15	516,968	+0.73(+0.96%)
Jun 22, 2018	74.02	75.61	73.76	75.43	486,588	+1.56(+2.11%)
Jun 21, 2018	73.74	74.17	73.18	73.86	397,872	+0.48(+0.65%)
Jun 20, 2018	72.93	73.94	72.53	73.39	497,297	+0.62(+0.85%)
Jun 19, 2018	72.54	73.79	72.54	72.77	686,130	-0.43(-0.59%)
Jun 18, 2018	72.60	73.52	72.00	73.20	465,429	+0.26(+0.35%)
Jun 15, 2018		74.43	72.69	72.94	604,634	-1.49(-2.00%)
Jun 14, 2018	75.00	75.44	74.29	74.43	692,500	-0.36(-0.49%)
Jun 13, 2018	74.83	76.19	74.43	74.80	543,809	+0.36(+0.49%)
Jun 12, 2018	73.83	74.86	73.82	74.43	508,617	+0.78(+1.06%)
Jun 11, 2018	74.94	75.29	73.16	73.65	412,781	-1.51(-2.01%)
Jun 08, 2018	73.54	75.32	72.66	75.16	375,613	+2.08(+2.85%)
Jun 07, 2018	71.83	73.39	71.71	73.08	623,343	+0.74(+1.02%)
Jun 06, 2018			72.09	72.34	232,199	+0.37(+0.52%)
Jun 05, 2018	73.77	74.15	71.87	71.97	526,433	-2.37(-3.19%)
Jun 04, 2018	74.21	75.32	73.93	74.33	310,641	+0.69(+0.94%)
Jun 01, 2018	74.08	75.03	73.35	73.64	412,995	-0.25(-0.34%)
May 31, 2018	74.26	74.36	72.95	73.89	548,396	-0.56(-0.75%)
May 30, 2018	73.16	74.93	73.16	74.45	460,232	+1.77(+2.44%)
May 29, 2018	73.53	74.53	72.14	72.68	541,333	-1.18(-1.60%)
May 25, 2018		73.86	73.86	73.86	0	-0.47(-0.63%)
May 24, 2018	75.09	75.16	73.91	74.33	458,897	-1.00(-1.33%)
May 23, 2018	73.99	76.14	73.99	75.33	507,437	+0.73(+0.97%)
May 22, 2018	74.77	74.86	73.68	74.60	406,255	+0.48(+0.65%)
May 21, 2018	74.04	74.24	73.49	74.12	438,296	+0.66(+0.89%)
May 18, 2018	74.60	74.60	72.96	73.47	546,601	-1.53(-2.05%)
May 17, 2018	75.31	75.59	74.52	75.00	546,320	-0.63(-0.83%)
May 16, 2018	75.80	76.34	75.09	75.63	752,835	+0.44(+0.59%)
May 15, 2018	74.75	75.40	73.58	75.19	574,447	-0.49(-0.64%)
May 14, 2018	77.32	78.57	75.47	75.67	669,272	-1.14(-1.49%)
May 11, 2018	76.78	77.78	76.04	76.82	535,296	+0.32(+0.42%)
May 10, 2018	77.40	78.35	76.20	76.50	1,123,891	-0.29(-0.38%)
May 09, 2018	78.26	78.45	76.49	76.79	432,847	-1.17(-1.50%)
May 08, 2018	78.70	79.08	77.81	77.96	422,757	-0.92(-1.17%)
May 07, 2018	80.35	80.44	78.64	78.88	331,758	-1.34(-1.67%)
May 04, 2018	79.32	80.58	78.92	80.22	487,744	+0.33(+0.41%)
May 03, 2018	81.34	82.17	79.81	79.90	652,485	-1.14(-1.40%)
May 02, 2018	83.48	83.77	80.76	81.03	588,692	-2.87(-3.42%)
May 01, 2018	84.71	84.98	82.80	83.90	338,306	-1.19(-1.40%)
Apr 30, 2018	84.90	85.29	83.57	85.08	890,731	+0.76(+0.90%)
Apr 27, 2018	83.26	84.46	83.17	84.33	477,373	+1.07(+1.28%)
Apr 26, 2018	81.22	83.64	80.60	83.26	837,148	+2.61(+3.24%)
Apr 25, 2018	80.68	81.57	79.46	80.65	301,424	-0.23(-0.28%)
Apr 24, 2018	82.17	83.61	80.30	80.88	627,838	-1.06(-1.29%)
Apr 23, 2018	84.61	84.98	81.82	81.93	733,073	-2.97(-3.49%)
Apr 20, 2018	85.05	85.36	84.09	84.90	876,523	-0.42(-0.50%)
Apr 19, 2018	86.52	86.55	84.61	85.32	625,706	-1.31(-1.51%)
Apr 18, 2018	87.70	88.04	86.10	86.63	568,347	-0.18(-0.21%)
Apr 17, 2018	86.21	86.99	85.50	86.82	575,057	+1.26(+1.47%)
Apr 16, 2018	85.96	86.38	85.05	85.56	314,956	-0.42(-0.49%)
Apr 13, 2018	85.30	86.11	84.48	85.98	326,212	+0.81(+0.95%)
Apr 12, 2018	85.69	85.69	84.75	85.17	390,174	+0.17(+0.20%)
Apr 11, 2018	83.80	85.67	83.24	85.00	614,188	+0.93(+1.11%)
Apr 10, 2018	83.20	84.48	81.80	84.07	484,230	+1.61(+1.95%)
Apr 09, 2018	83.15	83.80	81.91	82.46	634,481	-0.12(-0.15%)
Apr 06, 2018	83.38	83.44	80.96	82.58	652,918	-1.36(-1.63%)
Apr 05, 2018	83.43	85.06	81.96	83.95	630,515	+0.62(+0.75%)
Apr 04, 2018	78.57	83.60	77.96	83.32	797,936	+3.40(+4.25%)
Apr 03, 2018	78.12	80.01	77.19	79.93	353,837	+2.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices

Free News Feed