Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 116.34 | 116.77 | 115.11 | 115.86 | 432,903 | +0.15(+0.13%) |
Mar 27, 2024 | 115.11 | 116.19 | 114.67 | 115.71 | 298,131 | +1.25(+1.09%) |
Mar 26, 2024 | 115.02 | 116.11 | 113.71 | 114.46 | 489,796 | -0.14(-0.12%) |
Mar 25, 2024 | 115.06 | 116.96 | 114.15 | 114.60 | 498,702 | -0.45(-0.39%) |
Mar 22, 2024 | 114.20 | 115.27 | 111.94 | 115.05 | 808,514 | +0.73(+0.64%) |
Mar 21, 2024 | 112.16 | 115.01 | 110.98 | 114.32 | 654,372 | +3.18(+2.86%) |
Mar 20, 2024 | 109.36 | 111.15 | 107.97 | 111.14 | 756,918 | +2.11(+1.94%) |
Mar 19, 2024 | 107.77 | 109.87 | 107.45 | 109.03 | 303,675 | +0.62(+0.57%) |
Mar 18, 2024 | 109.50 | 110.20 | 107.60 | 108.41 | 321,580 | -1.13(-1.03%) |
Mar 15, 2024 | 108.53 | 110.05 | 108.18 | 109.54 | 724,915 | +0.23(+0.21%) |
Mar 14, 2024 | 111.58 | 111.58 | 107.18 | 109.31 | 423,316 | -1.96(-1.76%) |
Mar 13, 2024 | 110.42 | 112.49 | 110.14 | 111.27 | 464,154 | +1.32(+1.20%) |
Mar 12, 2024 | 107.38 | 110.35 | 106.87 | 109.95 | 530,137 | +2.06(+1.91%) |
Mar 11, 2024 | 111.34 | 111.80 | 107.73 | 107.89 | 670,016 | -0.32(-0.30%) |
Mar 08, 2024 | 108.68 | 110.18 | 106.61 | 108.21 | 548,179 | -0.33(-0.30%) |
Mar 07, 2024 | 109.91 | 110.00 | 107.72 | 108.54 | 476,791 | -0.50(-0.46%) |
Mar 06, 2024 | 110.86 | 111.90 | 108.68 | 109.04 | 480,420 | -2.18(-1.96%) |
Mar 05, 2024 | 111.92 | 113.07 | 109.53 | 111.22 | 413,721 | -1.27(-1.13%) |
Mar 04, 2024 | 111.02 | 112.96 | 110.18 | 112.49 | 710,618 | +1.69(+1.53%) |
Mar 01, 2024 | 113.31 | 113.88 | 108.47 | 110.80 | 769,257 | -2.23(-1.97%) |
Feb 29, 2024 | 111.12 | 114.31 | 109.58 | 113.03 | 1,841,528 | +3.50(+3.20%) |
Feb 28, 2024 | 108.82 | 110.90 | 107.00 | 109.53 | 1,064,600 | +1.25(+1.15%) |
Feb 27, 2024 | 111.52 | 111.57 | 104.85 | 108.28 | 2,672,773 | -1.76(-1.60%) |
Feb 26, 2024 | 108.47 | 112.00 | 103.22 | 110.04 | 3,402,289 | +18.03(+19.60%) |
Feb 23, 2024 | 90.29 | 93.12 | 90.07 | 92.01 | 1,256,116 | +1.72(+1.90%) |
Feb 22, 2024 | 89.87 | 90.59 | 89.15 | 90.29 | 478,283 | +1.03(+1.15%) |
Feb 21, 2024 | 89.72 | 89.99 | 87.87 | 89.26 | 436,583 | -0.74(-0.82%) |
Feb 20, 2024 | 88.80 | 90.47 | 88.15 | 90.00 | 410,238 | +0.38(+0.42%) |
Feb 16, 2024 | 89.00 | 90.11 | 88.14 | 89.62 | 342,880 | -0.58(-0.64%) |
Feb 15, 2024 | 89.47 | 90.67 | 88.17 | 90.20 | 532,270 | +1.31(+1.47%) |
Feb 14, 2024 | 88.50 | 88.99 | 85.58 | 88.89 | 513,883 | +1.36(+1.55%) |
Feb 13, 2024 | 86.08 | 88.05 | 84.02 | 87.53 | 394,697 | -1.07(-1.21%) |
Feb 12, 2024 | 87.48 | 89.90 | 87.48 | 88.60 | 378,735 | +1.23(+1.41%) |
Feb 09, 2024 | 87.57 | 88.94 | 86.07 | 87.37 | 363,063 | -0.24(-0.27%) |
Feb 08, 2024 | 88.57 | 89.51 | 87.45 | 87.61 | 416,749 | -0.77(-0.87%) |
Feb 07, 2024 | 88.50 | 89.87 | 87.13 | 88.38 | 786,617 | -0.03(-0.03%) |
Feb 06, 2024 | 88.00 | 89.17 | 87.53 | 88.41 | 380,526 | +0.42(+0.48%) |
Feb 05, 2024 | 88.33 | 88.33 | 86.44 | 87.99 | 311,596 | -0.51(-0.58%) |
Feb 02, 2024 | 86.85 | 88.97 | 86.00 | 88.50 | 477,471 | +1.27(+1.46%) |
Feb 01, 2024 | 86.18 | 87.66 | 85.51 | 87.23 | 488,742 | +1.13(+1.31%) |
Jan 31, 2024 | 88.36 | 88.36 | 86.04 | 86.10 | 423,768 | -2.19(-2.48%) |
Jan 30, 2024 | 87.82 | 88.81 | 86.98 | 88.29 | 329,856 | +0.25(+0.28%) |
Jan 29, 2024 | 88.50 | 89.32 | 86.83 | 88.04 | 460,899 | -0.11(-0.12%) |
Jan 26, 2024 | 88.01 | 88.50 | 87.64 | 88.15 | 342,116 | +0.16(+0.18%) |
Jan 25, 2024 | 89.00 | 89.00 | 87.51 | 87.99 | 434,550 | -0.10(-0.11%) |
Jan 24, 2024 | 88.11 | 89.47 | 87.50 | 88.09 | 441,587 | +0.03(+0.03%) |
Jan 23, 2024 | 88.22 | 89.00 | 87.55 | 88.06 | 389,261 | +0.66(+0.76%) |
Jan 22, 2024 | 87.06 | 88.30 | 86.41 | 87.40 | 400,683 | +0.56(+0.64%) |
Jan 19, 2024 | 85.75 | 86.84 | 84.69 | 86.84 | 485,580 | +1.61(+1.89%) |
Jan 18, 2024 | 85.77 | 86.45 | 83.77 | 85.23 | 482,748 | -0.14(-0.16%) |
Jan 17, 2024 | 84.79 | 85.55 | 84.00 | 85.37 | 349,312 | -0.23(-0.27%) |
Jan 16, 2024 | 85.33 | 85.65 | 84.53 | 85.60 | 357,116 | +0.25(+0.29%) |
Jan 12, 2024 | 84.95 | 86.45 | 84.23 | 85.35 | 630,031 | +0.40(+0.47%) |
Jan 11, 2024 | 84.81 | 85.44 | 82.89 | 84.95 | 589,269 | -0.30(-0.35%) |
Jan 10, 2024 | 85.09 | 87.09 | 84.57 | 85.25 | 854,182 | +1.24(+1.48%) |
Jan 09, 2024 | 82.21 | 86.42 | 82.21 | 84.01 | 739,723 | +0.89(+1.07%) |
Jan 08, 2024 | 84.00 | 84.26 | 82.76 | 83.12 | 809,629 | -1.35(-1.60%) |
Jan 05, 2024 | 83.41 | 85.26 | 82.70 | 84.47 | 513,270 | +0.65(+0.78%) |
Jan 04, 2024 | 82.70 | 84.25 | 82.16 | 83.82 | 698,876 | +0.32(+0.38%) |
Jan 03, 2024 | 86.96 | 87.21 | 82.66 | 83.50 | 1,141,336 | -3.98(-4.55%) |
Jan 02, 2024 | 85.88 | 89.06 | 84.14 | 87.48 | 1,293,015 | +0.72(+0.83%) |
Dec 29, 2023 | 87.00 | 88.00 | 86.41 | 86.76 | 308,406 | -0.71(-0.81%) |
Dec 28, 2023 | 87.53 | 88.57 | 86.74 | 87.47 | 358,504 | -0.21(-0.24%) |
Dec 27, 2023 | 86.38 | 88.85 | 86.06 | 87.68 | 622,504 | +1.72(+2.00%) |
Dec 26, 2023 | 85.53 | 86.89 | 85.08 | 85.96 | 262,805 | +0.68(+0.80%) |
Dec 22, 2023 | 85.31 | 86.57 | 84.90 | 85.28 | 616,444 | +0.25(+0.29%) |
Dec 21, 2023 | 84.46 | 85.63 | 83.34 | 85.03 | 276,681 | +1.26(+1.50%) |
Dec 20, 2023 | 85.21 | 86.17 | 83.71 | 83.77 | 324,347 | -1.82(-2.13%) |
Dec 19, 2023 | 84.18 | 86.04 | 83.62 | 85.59 | 450,987 | +1.14(+1.35%) |
Dec 18, 2023 | 85.00 | 85.65 | 83.69 | 84.45 | 479,186 | +0.00(+0.00%) |
Dec 15, 2023 | 84.28 | 84.81 | 83.11 | 84.45 | 720,876 | +0.18(+0.21%) |
Dec 14, 2023 | 84.59 | 86.48 | 83.98 | 84.27 | 897,991 | +0.42(+0.50%) |
Dec 13, 2023 | 79.50 | 84.40 | 79.50 | 83.85 | 824,505 | +4.50(+5.67%) |
Dec 12, 2023 | 77.90 | 79.38 | 77.39 | 79.35 | 633,061 | +2.09(+2.71%) |
Dec 11, 2023 | 76.21 | 78.70 | 75.81 | 77.26 | 581,454 | +1.01(+1.32%) |
Dec 08, 2023 | 76.45 | 77.13 | 75.64 | 76.25 | 800,283 | +0.74(+0.98%) |
Dec 07, 2023 | 73.09 | 75.91 | 71.98 | 75.51 | 658,339 | +3.07(+4.24%) |
Dec 06, 2023 | 71.67 | 73.26 | 71.66 | 72.44 | 503,974 | +0.84(+1.17%) |
Dec 05, 2023 | 72.05 | 73.19 | 71.22 | 71.60 | 534,424 | -0.59(-0.82%) |
Dec 04, 2023 | 71.84 | 73.52 | 71.42 | 72.19 | 869,361 | +0.47(+0.66%) |
Dec 01, 2023 | 70.70 | 72.39 | 70.58 | 71.72 | 987,448 | +0.77(+1.09%) |
Nov 30, 2023 | 70.10 | 71.09 | 69.37 | 70.95 | 372,734 | +0.97(+1.39%) |
Nov 29, 2023 | 70.53 | 71.51 | 69.66 | 69.98 | 733,655 | -0.37(-0.53%) |
Nov 28, 2023 | 68.71 | 70.50 | 68.22 | 70.35 | 688,174 | +1.65(+2.40%) |
Nov 27, 2023 | 69.11 | 69.31 | 68.25 | 68.70 | 358,388 | -0.60(-0.87%) |
Nov 24, 2023 | 69.73 | 70.64 | 69.19 | 69.30 | 135,684 | -0.55(-0.79%) |
Nov 22, 2023 | 69.34 | 70.17 | 68.88 | 69.85 | 351,243 | +0.79(+1.14%) |
Nov 21, 2023 | 69.64 | 69.75 | 68.89 | 69.06 | 318,184 | -0.56(-0.80%) |
Nov 20, 2023 | 70.24 | 70.61 | 69.28 | 69.62 | 344,032 | -0.25(-0.36%) |
Nov 17, 2023 | 69.52 | 70.39 | 68.52 | 69.87 | 1,042,960 | +0.95(+1.38%) |
Nov 16, 2023 | 68.59 | 69.51 | 68.14 | 68.92 | 357,933 | -0.11(-0.16%) |
Nov 15, 2023 | 70.09 | 70.73 | 68.98 | 69.03 | 429,334 | -0.64(-0.92%) |
Nov 14, 2023 | 68.75 | 70.30 | 68.73 | 69.67 | 474,758 | +2.24(+3.32%) |
Nov 13, 2023 | 66.82 | 69.04 | 66.36 | 67.43 | 603,435 | +0.40(+0.60%) |
Nov 10, 2023 | 66.50 | 67.68 | 66.19 | 67.03 | 384,499 | +0.56(+0.84%) |
Nov 09, 2023 | 66.44 | 67.69 | 65.85 | 66.47 | 346,147 | +0.16(+0.24%) |
Nov 08, 2023 | 67.89 | 68.53 | 65.81 | 66.31 | 671,129 | -1.58(-2.33%) |
Nov 07, 2023 | 67.70 | 69.15 | 67.51 | 67.89 | 1,035,084 | -0.21(-0.31%) |
Nov 06, 2023 | 71.07 | 73.75 | 66.54 | 68.10 | 3,538,463 | +9.85(+16.91%) |
Nov 03, 2023 | 59.28 | 59.66 | 57.50 | 58.25 | 753,667 | +0.19(+0.33%) |
Nov 02, 2023 | 57.11 | 58.74 | 57.11 | 58.06 | 659,035 | +2.19(+3.92%) |
Nov 01, 2023 | 57.33 | 57.47 | 54.60 | 55.87 | 819,531 | -1.53(-2.67%) |
Oct 31, 2023 | 58.00 | 58.36 | 57.25 | 57.40 | 612,808 | -0.42(-0.73%) |
Oct 30, 2023 | 58.67 | 58.77 | 57.00 | 57.82 | 394,119 | -0.05(-0.09%) |
Oct 27, 2023 | 57.78 | 58.27 | 56.78 | 57.87 | 405,111 | +0.16(+0.28%) |
Oct 26, 2023 | 58.90 | 59.79 | 57.66 | 57.71 | 521,441 | -1.25(-2.12%) |
Oct 25, 2023 | 58.04 | 59.08 | 56.91 | 58.96 | 441,026 | +0.83(+1.43%) |
Oct 24, 2023 | 57.07 | 59.42 | 57.00 | 58.13 | 426,872 | +0.85(+1.48%) |
Oct 23, 2023 | 55.01 | 57.61 | 54.78 | 57.28 | 719,652 | +2.00(+3.62%) |
Oct 20, 2023 | 55.50 | 56.66 | 55.09 | 55.28 | 585,813 | -0.39(-0.70%) |
Oct 19, 2023 | 55.40 | 57.22 | 54.81 | 55.67 | 516,484 | +0.27(+0.49%) |
Oct 18, 2023 | 57.45 | 58.89 | 54.85 | 55.40 | 771,425 | -2.81(-4.83%) |
Oct 17, 2023 | 57.14 | 58.98 | 57.14 | 58.21 | 656,567 | +0.76(+1.32%) |
Oct 16, 2023 | 57.05 | 58.27 | 56.89 | 57.45 | 430,065 | +0.49(+0.86%) |
Oct 13, 2023 | 57.34 | 57.66 | 56.07 | 56.96 | 509,210 | -0.35(-0.61%) |
Oct 12, 2023 | 59.31 | 60.03 | 57.03 | 57.31 | 700,132 | -2.06(-3.47%) |
Oct 11, 2023 | 59.02 | 59.45 | 57.92 | 59.37 | 359,852 | +0.38(+0.64%) |
Oct 10, 2023 | 58.41 | 60.77 | 58.41 | 58.99 | 504,696 | +0.39(+0.67%) |
Oct 09, 2023 | 58.05 | 59.00 | 56.98 | 58.60 | 383,646 | -0.24(-0.41%) |
Oct 06, 2023 | 58.33 | 59.22 | 56.20 | 58.84 | 1,023,788 | -0.21(-0.36%) |
Oct 05, 2023 | 61.24 | 61.61 | 58.99 | 59.05 | 586,245 | -2.22(-3.62%) |
Oct 04, 2023 | 61.35 | 62.69 | 59.61 | 61.27 | 816,245 | -0.11(-0.18%) |
Oct 03, 2023 | 64.63 | 64.89 | 60.33 | 61.38 | 681,810 | -3.51(-5.41%) |
Oct 02, 2023 | 65.41 | 65.90 | 64.14 | 64.89 | 369,258 | -0.99(-1.50%) |
Sep 29, 2023 | 65.93 | 66.65 | 65.23 | 65.88 | 520,371 | +0.58(+0.89%) |
Sep 28, 2023 | 64.83 | 65.61 | 64.57 | 65.30 | 360,481 | +0.56(+0.86%) |
Sep 27, 2023 | 65.36 | 66.42 | 63.67 | 64.74 | 538,019 | -0.13(-0.20%) |
Sep 26, 2023 | 63.05 | 65.02 | 63.01 | 64.87 | 451,297 | +1.50(+2.37%) |
Sep 25, 2023 | 63.79 | 63.80 | 63.16 | 63.37 | 734,135 | -0.55(-0.86%) |
Sep 22, 2023 | 66.07 | 66.50 | 63.55 | 63.92 | 619,824 | -2.09(-3.17%) |
Sep 21, 2023 | 68.00 | 68.10 | 65.49 | 66.01 | 751,125 | -2.32(-3.40%) |
Sep 20, 2023 | 72.95 | 73.19 | 68.09 | 68.33 | 883,228 | -4.13(-5.70%) |
Sep 19, 2023 | 72.52 | 73.13 | 71.62 | 72.46 | 336,810 | -0.26(-0.36%) |
Sep 18, 2023 | 72.21 | 73.30 | 71.67 | 72.72 | 534,997 | +0.48(+0.66%) |
Sep 15, 2023 | 71.97 | 72.88 | 71.69 | 72.24 | 473,378 | +0.11(+0.15%) |
Sep 14, 2023 | 72.17 | 73.23 | 71.18 | 72.13 | 351,739 | -0.07(-0.10%) |
Sep 13, 2023 | 73.46 | 73.91 | 72.04 | 72.20 | 382,516 | -0.02(-0.03%) |
Sep 12, 2023 | 72.39 | 72.95 | 71.94 | 72.22 | 250,028 | -0.14(-0.19%) |
Sep 11, 2023 | 73.93 | 75.10 | 70.79 | 72.36 | 421,696 | -1.06(-1.44%) |
Sep 08, 2023 | 74.37 | 74.94 | 73.10 | 73.42 | 365,585 | -1.08(-1.45%) |
Sep 07, 2023 | 74.47 | 75.21 | 73.83 | 74.50 | 329,983 | -0.23(-0.31%) |
Sep 06, 2023 | 76.24 | 76.38 | 73.60 | 74.73 | 500,610 | -1.42(-1.86%) |
Sep 05, 2023 | 75.60 | 77.33 | 74.90 | 76.15 | 352,003 | +0.41(+0.54%) |
Sep 01, 2023 | 76.15 | 77.00 | 75.70 | 75.74 | 314,947 | +0.23(+0.30%) |
Aug 31, 2023 | 76.78 | 77.28 | 75.26 | 75.51 | 792,388 | -1.48(-1.92%) |
Aug 30, 2023 | 74.30 | 77.74 | 74.30 | 76.99 | 529,925 | +2.24(+3.00%) |
Aug 29, 2023 | 72.85 | 75.55 | 72.85 | 74.75 | 461,131 | +2.30(+3.17%) |
Aug 28, 2023 | 72.99 | 74.06 | 72.32 | 72.45 | 486,974 | -0.90(-1.23%) |
Aug 25, 2023 | 73.26 | 74.68 | 72.73 | 73.35 | 509,742 | +0.10(+0.14%) |
Aug 24, 2023 | 75.29 | 75.40 | 72.66 | 73.25 | 600,838 | -2.49(-3.29%) |
Aug 23, 2023 | 76.13 | 77.08 | 75.52 | 75.74 | 872,241 | -0.66(-0.86%) |
Aug 22, 2023 | 77.24 | 78.97 | 75.45 | 76.40 | 738,183 | -1.07(-1.38%) |
Aug 21, 2023 | 79.95 | 80.50 | 77.26 | 77.47 | 869,675 | -1.81(-2.28%) |
Aug 18, 2023 | 78.59 | 80.54 | 78.11 | 79.28 | 380,904 | +0.12(+0.15%) |
Aug 17, 2023 | 80.74 | 81.08 | 78.90 | 79.16 | 275,802 | -1.58(-1.96%) |
Aug 16, 2023 | 80.74 | 80.94 | 79.47 | 80.74 | 513,922 | +0.43(+0.54%) |
Aug 15, 2023 | 79.63 | 81.00 | 78.89 | 80.31 | 520,343 | +0.63(+0.79%) |
Aug 14, 2023 | 78.95 | 79.75 | 78.08 | 79.68 | 528,632 | +0.15(+0.19%) |
Aug 11, 2023 | 78.82 | 79.87 | 78.28 | 79.53 | 828,197 | +0.23(+0.29%) |
Aug 10, 2023 | 81.03 | 81.50 | 77.35 | 79.30 | 1,043,112 | +0.02(+0.03%) |
Aug 09, 2023 | 80.86 | 81.35 | 78.25 | 79.28 | 654,787 | -0.72(-0.90%) |
Aug 08, 2023 | 81.30 | 81.54 | 78.94 | 80.00 | 800,961 | -2.25(-2.74%) |
Aug 07, 2023 | 75.59 | 84.70 | 75.19 | 82.25 | 2,725,631 | +8.51(+11.54%) |
Aug 04, 2023 | 73.25 | 75.14 | 72.98 | 73.74 | 673,624 | +0.55(+0.75%) |
Aug 03, 2023 | 73.80 | 74.56 | 72.81 | 73.19 | 318,935 | -0.69(-0.93%) |
Aug 02, 2023 | 73.22 | 74.17 | 72.77 | 73.88 | 426,959 | +0.08(+0.11%) |
Aug 01, 2023 | 72.57 | 73.98 | 72.00 | 73.80 | 513,350 | +0.26(+0.35%) |
Jul 31, 2023 | 70.63 | 74.02 | 70.63 | 73.54 | 877,916 | +3.13(+4.45%) |
Jul 28, 2023 | 69.61 | 70.67 | 68.80 | 70.41 | 385,198 | +2.02(+2.95%) |
Jul 27, 2023 | 71.00 | 71.36 | 68.15 | 68.39 | 418,637 | -1.90(-2.70%) |
Jul 26, 2023 | 68.99 | 70.81 | 68.25 | 70.29 | 580,792 | +1.37(+1.99%) |
Jul 25, 2023 | 66.22 | 69.74 | 66.22 | 68.92 | 880,567 | +2.52(+3.80%) |
Jul 24, 2023 | 65.38 | 67.55 | 64.51 | 66.40 | 549,385 | +1.10(+1.68%) |
Jul 21, 2023 | 65.53 | 65.53 | 64.31 | 65.30 | 285,541 | +0.21(+0.32%) |
Jul 20, 2023 | 66.30 | 66.72 | 64.61 | 65.09 | 396,192 | -1.55(-2.33%) |
Jul 19, 2023 | 68.19 | 68.67 | 66.12 | 66.64 | 657,248 | -0.78(-1.16%) |
Jul 18, 2023 | 66.54 | 67.68 | 66.18 | 67.42 | 546,130 | +1.41(+2.14%) |
Jul 17, 2023 | 65.80 | 67.14 | 65.52 | 66.01 | 445,453 | +0.10(+0.15%) |
Jul 14, 2023 | 66.02 | 66.45 | 65.31 | 65.91 | 404,199 | -0.25(-0.38%) |
Jul 13, 2023 | 67.47 | 67.85 | 66.07 | 66.16 | 297,340 | -0.93(-1.39%) |
Jul 12, 2023 | 67.91 | 68.10 | 66.88 | 67.09 | 387,711 | +0.03(+0.04%) |
Jul 11, 2023 | 67.18 | 67.79 | 66.47 | 67.06 | 329,621 | +0.06(+0.09%) |
Jul 10, 2023 | 65.68 | 67.18 | 65.45 | 67.00 | 321,907 | +1.33(+2.03%) |
Jul 07, 2023 | 65.40 | 66.64 | 65.40 | 65.67 | 398,536 | +0.49(+0.75%) |
Jul 06, 2023 | 65.34 | 65.56 | 63.64 | 65.18 | 354,139 | -0.90(-1.36%) |
Jul 05, 2023 | 67.05 | 67.47 | 65.89 | 66.08 | 375,369 | -0.94(-1.40%) |
Jul 03, 2023 | 65.84 | 67.09 | 65.48 | 67.02 | 346,509 | +1.21(+1.84%) |
Jun 30, 2023 | 64.87 | 66.12 | 64.13 | 65.81 | 416,950 | +1.43(+2.22%) |
Jun 29, 2023 | 64.14 | 66.26 | 64.03 | 64.38 | 505,976 | +0.65(+1.02%) |
Jun 28, 2023 | 62.13 | 63.77 | 61.36 | 63.73 | 418,668 | +0.96(+1.53%) |
Jun 27, 2023 | 62.22 | 63.84 | 62.11 | 62.77 | 411,614 | +0.45(+0.72%) |
Jun 26, 2023 | 62.21 | 63.92 | 61.16 | 62.32 | 502,467 | +0.47(+0.76%) |
Jun 23, 2023 | 61.59 | 63.05 | 60.76 | 61.85 | 637,043 | +0.07(+0.11%) |
Jun 22, 2023 | 62.14 | 62.95 | 60.92 | 61.78 | 422,444 | -0.52(-0.83%) |
Jun 21, 2023 | 61.68 | 62.85 | 60.35 | 62.30 | 485,354 | +0.30(+0.48%) |
Jun 20, 2023 | 63.73 | 64.52 | 61.22 | 62.00 | 981,189 | -1.89(-2.96%) |
Jun 16, 2023 | 66.04 | 66.93 | 63.60 | 63.89 | 610,668 | -1.93(-2.93%) |
Jun 15, 2023 | 66.82 | 67.54 | 65.53 | 65.82 | 504,494 | -1.82(-2.69%) |
May 08, 2023 | 69.90 | 73.48 | 64.21 | 67.64 | 1,429,313 | -1.90(-2.73%) |
May 05, 2023 | 69.48 | 70.63 | 66.01 | 69.54 | 940,673 | +0.74(+1.08%) |
May 04, 2023 | 69.21 | 69.80 | 68.06 | 68.80 | 534,841 | -0.33(-0.48%) |
May 03, 2023 | 68.04 | 69.58 | 67.21 | 69.13 | 760,276 | +1.03(+1.51%) |
May 02, 2023 | 69.34 | 69.95 | 66.65 | 68.10 | 492,245 | -1.25(-1.80%) |
May 01, 2023 | 68.93 | 69.94 | 68.18 | 69.35 | 494,211 | +0.38(+0.55%) |
Apr 28, 2023 | 67.59 | 69.00 | 66.86 | 68.97 | 382,372 | +1.25(+1.85%) |
Apr 27, 2023 | 67.82 | 69.67 | 66.99 | 67.72 | 919,542 | +0.26(+0.39%) |
Apr 26, 2023 | 65.94 | 68.99 | 65.48 | 67.46 | 909,012 | +1.96(+2.99%) |
Apr 25, 2023 | 64.77 | 65.66 | 64.19 | 65.50 | 474,183 | +0.31(+0.48%) |
Apr 24, 2023 | 64.85 | 65.44 | 64.07 | 65.19 | 480,737 | +0.18(+0.28%) |
Apr 21, 2023 | 63.72 | 65.36 | 63.06 | 65.01 | 1,220,094 | +1.38(+2.17%) |
Apr 20, 2023 | 61.52 | 63.70 | 61.52 | 63.63 | 847,558 | +1.32(+2.12%) |
Apr 19, 2023 | 65.26 | 65.30 | 62.24 | 62.31 | 563,016 | -2.93(-4.49%) |
Apr 18, 2023 | 65.56 | 66.84 | 63.10 | 65.24 | 1,792,287 | +0.08(+0.12%) |
Apr 17, 2023 | 65.40 | 66.93 | 64.39 | 65.16 | 1,887,699 | -0.04(-0.06%) |
Apr 14, 2023 | 66.37 | 67.17 | 64.48 | 65.20 | 365,151 | -1.02(-1.54%) |
Apr 13, 2023 | 63.83 | 67.02 | 63.83 | 66.22 | 602,318 | +2.94(+4.65%) |
Apr 12, 2023 | 65.54 | 66.06 | 63.15 | 63.28 | 441,788 | -1.29(-2.00%) |
Apr 11, 2023 | 65.99 | 67.07 | 64.45 | 64.57 | 911,383 | -1.01(-1.54%) |
Apr 10, 2023 | 65.69 | 66.54 | 64.50 | 65.58 | 354,520 | -0.51(-0.77%) |
Apr 06, 2023 | 65.07 | 66.15 | 64.38 | 66.09 | 389,453 | +0.69(+1.06%) |
Apr 05, 2023 | 66.80 | 67.94 | 64.42 | 65.40 | 879,522 | -1.67(-2.49%) |
Apr 04, 2023 | 67.52 | 67.93 | 65.93 | 67.07 | 609,700 | -0.04(-0.06%) |