Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2022 | 1.400 | 0 | +0.06(+4.67%) | |||
Sep 30, 2022 | 1.100 | 1.337 | 1.100 | 1.337 | 565 | +0.24(+21.59%) |
Sep 28, 2022 | 1.100 | 50 | -0.35(-24.14%) | |||
Sep 23, 2022 | 1.450 | 0 | +0.15(+11.54%) | |||
Sep 20, 2022 | 1.300 | 46 | -0.20(-13.33%) | |||
Sep 19, 2022 | 1.575 | 1.575 | 1.500 | 1.500 | 216 | -0.15(-9.09%) |
Sep 16, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.05(-2.94%) |
Sep 15, 2022 | 1.700 | 1.725 | 1.560 | 1.700 | 500 | +0.00(+0.00%) |
Sep 14, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Sep 13, 2022 | 1.450 | 1.700 | 1.450 | 1.700 | 500 | +0.20(+13.33%) |
Sep 12, 2022 | 1.750 | 1.750 | 1.500 | 1.500 | 1,550 | -0.25(-14.29%) |
Sep 09, 2022 | 1.875 | 1.875 | 1.750 | 1.750 | 600 | +0.00(+0.00%) |
Sep 08, 2022 | 1.750 | 1.900 | 1.750 | 1.750 | 500 | -0.25(-12.50%) |
Sep 07, 2022 | 1.900 | 2.000 | 1.860 | 2.000 | 900 | +0.08(+4.17%) |
Sep 06, 2022 | 2.000 | 2.100 | 1.920 | 1.920 | 407 | -0.03(-1.54%) |
Sep 02, 2022 | 1.300 | 2.500 | 1.300 | 1.950 | 2,653 | +0.35(+21.87%) |
Sep 01, 2022 | 1.800 | 2.200 | 1.500 | 1.600 | 5,000 | +0.49(+44.14%) |
Aug 30, 2022 | 1.110 | 25 | -0.51(-31.48%) | |||
Aug 25, 2022 | 1.620 | 5 | +0.34(+26.85%) | |||
Aug 24, 2022 | 1.075 | 1.290 | 1.075 | 1.277 | 1,135 | +0.15(+13.02%) |
Aug 19, 2022 | 1.130 | 0 | +0.30(+36.14%) | |||
Aug 17, 2022 | 0.8300 | 0 | -0.24(-22.43%) | |||
Aug 16, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 207 | +0.00(+0.00%) |
Aug 15, 2022 | 1.160 | 1.160 | 1.070 | 1.070 | 1,623 | -0.18(-14.40%) |
Aug 12, 2022 | 1.250 | 2.090 | 0.9800 | 1.250 | 20,649 | +0.40(+47.06%) |
Aug 09, 2022 | 0.8500 | 0 | -0.03(-2.86%) | |||
Aug 08, 2022 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 300 | -0.19(-17.45%) |
Aug 02, 2022 | 1.060 | 0 | +0.05(+4.95%) | |||
Aug 01, 2022 | 1.100 | 1.120 | 1.010 | 1.010 | 1,130 | +0.26(+34.67%) |
Jul 28, 2022 | 0.7500 | 0 | -0.27(-26.47%) | |||
Jul 26, 2022 | 1.020 | 0 | +0.31(+43.66%) | |||
Jul 19, 2022 | 0.7100 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.7100 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.7100 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.7100 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.7100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.7100 | 0 | +0.00(+0.00%) |