Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.56 | 11.59 | 11.37 | 11.48 | 4,379 | -0.03(-0.26%) |
Mar 30, 2023 | 11.52 | 11.56 | 11.39 | 11.51 | 1,784 | +0.19(+1.68%) |
Mar 29, 2023 | 11.09 | 11.54 | 11.09 | 11.32 | 3,393 | +0.21(+1.89%) |
Mar 28, 2023 | 11.58 | 11.65 | 11.10 | 11.11 | 13,009 | -0.61(-5.20%) |
Mar 27, 2023 | 11.36 | 11.72 | 11.30 | 11.72 | 17,019 | +0.12(+1.03%) |
Mar 24, 2023 | 11.71 | 11.84 | 11.41 | 11.60 | 6,663 | +0.07(+0.61%) |
Mar 23, 2023 | 11.70 | 11.70 | 10.53 | 11.53 | 10,527 | -0.17(-1.45%) |
Mar 22, 2023 | 11.70 | 11.92 | 11.50 | 11.70 | 15,155 | +0.09(+0.78%) |
Mar 21, 2023 | 11.83 | 11.98 | 11.50 | 11.61 | 10,964 | +0.09(+0.78%) |
Mar 20, 2023 | 12.00 | 12.21 | 11.52 | 11.52 | 11,323 | -0.23(-1.96%) |
Mar 17, 2023 | 12.03 | 12.12 | 11.75 | 11.75 | 6,567 | -0.06(-0.51%) |
Mar 16, 2023 | 11.75 | 12.01 | 11.74 | 11.81 | 5,843 | -0.14(-1.17%) |
Mar 15, 2023 | 11.71 | 12.20 | 11.71 | 11.95 | 6,217 | +0.10(+0.84%) |
Mar 14, 2023 | 12.50 | 12.72 | 11.85 | 11.85 | 20,286 | -0.37(-3.03%) |
Mar 13, 2023 | 12.37 | 12.75 | 12.22 | 12.22 | 30,410 | -0.35(-2.78%) |
Mar 10, 2023 | 12.64 | 12.74 | 12.54 | 12.57 | 14,234 | -0.21(-1.64%) |
Mar 09, 2023 | 12.87 | 12.87 | 12.64 | 12.78 | 7,365 | +0.00(+0.00%) |
Mar 08, 2023 | 12.76 | 12.97 | 12.62 | 12.78 | 6,252 | +0.03(+0.24%) |
Mar 07, 2023 | 12.73 | 12.98 | 12.60 | 12.75 | 14,816 | +0.05(+0.39%) |
Mar 06, 2023 | 12.73 | 12.93 | 12.27 | 12.70 | 24,374 | -0.03(-0.24%) |
Mar 03, 2023 | 12.43 | 12.88 | 12.29 | 12.73 | 11,564 | +0.23(+1.84%) |
Mar 02, 2023 | 12.50 | 12.59 | 12.49 | 12.50 | 10,136 | +0.04(+0.32%) |
Mar 01, 2023 | 12.50 | 12.79 | 12.40 | 12.46 | 13,092 | -0.11(-0.88%) |
Feb 28, 2023 | 12.64 | 12.83 | 12.33 | 12.57 | 13,200 | +0.06(+0.48%) |
Feb 27, 2023 | 12.72 | 13.04 | 12.51 | 12.51 | 9,284 | -0.29(-2.27%) |
Feb 24, 2023 | 12.49 | 12.92 | 12.49 | 12.80 | 4,674 | +0.14(+1.11%) |
Feb 23, 2023 | 12.51 | 12.66 | 12.43 | 12.66 | 9,160 | +0.26(+2.10%) |
Feb 22, 2023 | 12.59 | 12.62 | 12.40 | 12.40 | 23,225 | -0.05(-0.40%) |
Feb 21, 2023 | 12.58 | 12.67 | 12.35 | 12.45 | 7,102 | -0.36(-2.81%) |
Feb 17, 2023 | 12.40 | 12.81 | 12.40 | 12.81 | 15,183 | +0.40(+3.22%) |
Feb 16, 2023 | 12.20 | 12.50 | 12.15 | 12.41 | 8,262 | +0.12(+0.98%) |
Feb 15, 2023 | 11.60 | 12.47 | 11.60 | 12.29 | 10,846 | +0.67(+5.77%) |
Feb 14, 2023 | 11.53 | 12.20 | 11.53 | 11.62 | 4,214 | -0.58(-4.75%) |
Feb 13, 2023 | 12.40 | 12.40 | 11.98 | 12.20 | 6,872 | -0.02(-0.16%) |
Feb 10, 2023 | 12.55 | 12.66 | 12.14 | 12.22 | 5,616 | -0.20(-1.61%) |
Feb 09, 2023 | 12.70 | 12.75 | 12.38 | 12.42 | 8,626 | -0.18(-1.43%) |
Feb 08, 2023 | 12.73 | 12.73 | 11.94 | 12.60 | 5,881 | -0.13(-1.02%) |
Feb 07, 2023 | 12.40 | 12.75 | 12.40 | 12.73 | 28,480 | +0.41(+3.33%) |
Feb 06, 2023 | 12.20 | 12.39 | 12.15 | 12.32 | 29,654 | +0.12(+0.98%) |
Feb 03, 2023 | 12.11 | 12.34 | 11.65 | 12.20 | 11,664 | +0.11(+0.91%) |
Feb 02, 2023 | 11.56 | 12.09 | 11.56 | 12.09 | 7,508 | +0.62(+5.41%) |
Feb 01, 2023 | 11.67 | 11.92 | 11.44 | 11.47 | 3,791 | -0.36(-3.04%) |
Jan 31, 2023 | 11.91 | 12.19 | 11.29 | 11.83 | 107,975 | +0.15(+1.28%) |
Jan 30, 2023 | 11.68 | 12.35 | 11.65 | 11.68 | 20,964 | -0.06(-0.51%) |
Jan 27, 2023 | 11.84 | 12.19 | 11.66 | 11.74 | 17,890 | -0.05(-0.42%) |
Jan 26, 2023 | 11.97 | 12.08 | 11.61 | 11.79 | 23,507 | -0.06(-0.51%) |
Jan 25, 2023 | 12.43 | 12.43 | 11.71 | 11.85 | 27,095 | -0.49(-3.97%) |
Jan 24, 2023 | 12.49 | 12.51 | 12.33 | 12.34 | 12,284 | -0.03(-0.24%) |
Jan 23, 2023 | 12.04 | 12.72 | 12.00 | 12.37 | 16,464 | +0.32(+2.66%) |
Jan 20, 2023 | 11.67 | 12.05 | 11.60 | 12.05 | 15,273 | +0.58(+5.06%) |
Jan 19, 2023 | 11.61 | 11.74 | 11.37 | 11.47 | 22,755 | -0.43(-3.61%) |
Jan 18, 2023 | 11.50 | 11.92 | 11.50 | 11.90 | 19,682 | +0.55(+4.85%) |
Jan 17, 2023 | 11.59 | 11.93 | 11.34 | 11.35 | 13,961 | -0.29(-2.49%) |
Jan 13, 2023 | 11.04 | 11.71 | 11.04 | 11.64 | 18,564 | +0.34(+3.01%) |
Jan 12, 2023 | 10.50 | 11.32 | 10.50 | 11.30 | 37,523 | +0.83(+7.93%) |
Jan 11, 2023 | 10.52 | 10.60 | 10.34 | 10.47 | 15,737 | -0.02(-0.19%) |
Jan 10, 2023 | 10.50 | 10.50 | 10.28 | 10.49 | 52,128 | +0.20(+1.94%) |
Jan 09, 2023 | 10.38 | 10.50 | 10.15 | 10.29 | 35,733 | +0.01(+0.10%) |
Jan 06, 2023 | 10.55 | 10.55 | 10.12 | 10.28 | 21,313 | +0.16(+1.58%) |
Jan 05, 2023 | 10.00 | 10.29 | 10.00 | 10.12 | 20,169 | +0.09(+0.90%) |
Jan 04, 2023 | 9.820 | 10.08 | 9.820 | 10.03 | 55,363 | +0.24(+2.45%) |
Jan 03, 2023 | 9.700 | 9.870 | 9.622 | 9.790 | 17,873 | +0.11(+1.14%) |
Dec 30, 2022 | 9.530 | 9.910 | 9.351 | 9.680 | 10,331 | +0.13(+1.36%) |
Dec 29, 2022 | 9.170 | 9.646 | 9.170 | 9.550 | 19,106 | +0.40(+4.37%) |
Dec 28, 2022 | 9.330 | 9.588 | 9.150 | 9.150 | 30,751 | -0.11(-1.19%) |
Dec 27, 2022 | 9.550 | 9.774 | 9.250 | 9.260 | 59,051 | -0.23(-2.42%) |
Dec 23, 2022 | 9.490 | 9.606 | 9.347 | 9.490 | 18,933 | +0.01(+0.11%) |
Dec 22, 2022 | 9.740 | 9.800 | 9.350 | 9.480 | 20,989 | -0.22(-2.27%) |
Dec 21, 2022 | 9.730 | 9.800 | 9.410 | 9.700 | 26,918 | +0.02(+0.21%) |
Dec 20, 2022 | 9.570 | 9.680 | 9.340 | 9.680 | 39,467 | +0.05(+0.52%) |
Dec 19, 2022 | 9.640 | 9.760 | 9.500 | 9.630 | 35,121 | -0.05(-0.52%) |
Dec 16, 2022 | 9.711 | 9.711 | 9.500 | 9.680 | 12,868 | -0.12(-1.22%) |
Dec 15, 2022 | 9.610 | 9.920 | 9.570 | 9.800 | 30,451 | +0.15(+1.55%) |
Dec 14, 2022 | 9.520 | 9.703 | 9.220 | 9.650 | 58,551 | +0.33(+3.54%) |
Dec 13, 2022 | 9.330 | 9.470 | 9.250 | 9.320 | 27,972 | +0.07(+0.76%) |
Dec 12, 2022 | 9.100 | 9.475 | 9.000 | 9.250 | 51,936 | +0.20(+2.21%) |
Dec 09, 2022 | 9.150 | 9.242 | 9.050 | 9.050 | 30,602 | -0.10(-1.09%) |
Dec 08, 2022 | 9.250 | 9.540 | 9.050 | 9.150 | 54,184 | +0.00(+0.00%) |
Dec 07, 2022 | 9.300 | 9.360 | 9.040 | 9.150 | 60,895 | -0.05(-0.54%) |
Dec 06, 2022 | 9.240 | 9.330 | 9.200 | 9.200 | 62,214 | -0.07(-0.76%) |
Dec 05, 2022 | 9.340 | 9.530 | 9.260 | 9.270 | 65,553 | -0.05(-0.54%) |
Dec 02, 2022 | 9.500 | 9.565 | 9.310 | 9.320 | 33,920 | -0.08(-0.85%) |
Dec 01, 2022 | 9.500 | 9.520 | 9.370 | 9.400 | 19,283 | -0.02(-0.21%) |
Nov 30, 2022 | 9.570 | 9.630 | 9.420 | 9.420 | 31,202 | -0.15(-1.57%) |
Nov 29, 2022 | 10.17 | 10.17 | 9.410 | 9.570 | 16,867 | -0.31(-3.14%) |
Nov 28, 2022 | 10.20 | 10.43 | 9.795 | 9.880 | 13,845 | -0.32(-3.14%) |
Nov 25, 2022 | 10.12 | 10.33 | 10.12 | 10.20 | 2,794 | -0.10(-0.97%) |
Nov 23, 2022 | 10.61 | 10.61 | 10.21 | 10.30 | 24,680 | -0.33(-3.10%) |
Nov 22, 2022 | 10.28 | 10.84 | 10.25 | 10.63 | 216,420 | +0.32(+3.10%) |
Nov 21, 2022 | 10.89 | 11.01 | 10.03 | 10.31 | 45,997 | -0.69(-6.27%) |
Nov 18, 2022 | 11.00 | 11.41 | 10.79 | 11.00 | 16,714 | +0.07(+0.64%) |
Nov 17, 2022 | 11.78 | 11.78 | 10.65 | 10.93 | 25,459 | -1.07(-8.92%) |
Nov 16, 2022 | 12.23 | 12.46 | 11.82 | 12.00 | 23,111 | -0.40(-3.23%) |
Nov 15, 2022 | 13.00 | 13.00 | 12.11 | 12.40 | 9,552 | -0.60(-4.62%) |
Nov 14, 2022 | 12.58 | 13.00 | 12.16 | 13.00 | 14,528 | +0.32(+2.52%) |
Nov 11, 2022 | 12.26 | 12.73 | 11.57 | 12.68 | 12,177 | +0.35(+2.84%) |
Nov 10, 2022 | 11.60 | 12.33 | 11.60 | 12.33 | 29,043 | +0.74(+6.38%) |
Nov 09, 2022 | 10.98 | 11.59 | 10.96 | 11.59 | 15,976 | +0.21(+1.85%) |
Nov 08, 2022 | 11.12 | 11.47 | 10.83 | 11.38 | 9,514 | +0.15(+1.34%) |
Nov 07, 2022 | 10.36 | 11.30 | 10.36 | 11.23 | 22,626 | +0.89(+8.61%) |
Nov 04, 2022 | 10.33 | 10.37 | 10.15 | 10.34 | 9,870 | +0.08(+0.78%) |
Nov 03, 2022 | 10.00 | 10.42 | 10.00 | 10.26 | 13,052 | +0.23(+2.29%) |
Nov 02, 2022 | 10.05 | 10.35 | 10.00 | 10.03 | 11,499 | -0.03(-0.30%) |
Nov 01, 2022 | 10.00 | 10.17 | 10.00 | 10.06 | 8,203 | +0.06(+0.60%) |
Oct 31, 2022 | 10.15 | 10.30 | 9.970 | 10.00 | 18,997 | -0.26(-2.53%) |
Oct 28, 2022 | 10.25 | 10.35 | 10.12 | 10.26 | 10,717 | -0.10(-0.97%) |
Oct 27, 2022 | 10.38 | 10.49 | 10.19 | 10.36 | 14,049 | +0.18(+1.77%) |
Oct 26, 2022 | 9.890 | 10.29 | 9.880 | 10.18 | 18,082 | +0.28(+2.83%) |
Oct 25, 2022 | 10.60 | 10.83 | 9.450 | 9.900 | 41,459 | -0.80(-7.48%) |
Oct 24, 2022 | 10.51 | 10.70 | 10.51 | 10.70 | 6,482 | +0.20(+1.90%) |
Oct 21, 2022 | 10.17 | 10.73 | 10.17 | 10.50 | 15,603 | +0.19(+1.84%) |
Oct 20, 2022 | 10.13 | 10.39 | 10.13 | 10.31 | 9,805 | -0.04(-0.39%) |
Oct 19, 2022 | 10.28 | 10.64 | 10.19 | 10.35 | 12,888 | -0.15(-1.43%) |
Oct 18, 2022 | 9.650 | 10.71 | 9.650 | 10.50 | 30,503 | +0.98(+10.29%) |
Oct 17, 2022 | 9.550 | 9.580 | 9.445 | 9.520 | 8,780 | -0.01(-0.10%) |
Oct 14, 2022 | 9.800 | 9.800 | 9.430 | 9.530 | 27,889 | -0.23(-2.36%) |
Oct 13, 2022 | 9.950 | 9.950 | 9.720 | 9.760 | 34,135 | -0.02(-0.20%) |
Oct 12, 2022 | 9.980 | 10.08 | 9.670 | 9.780 | 9,734 | -0.17(-1.71%) |
Oct 11, 2022 | 9.960 | 10.26 | 9.950 | 9.950 | 29,185 | -0.12(-1.19%) |
Oct 10, 2022 | 9.950 | 10.12 | 9.950 | 10.07 | 4,918 | +0.12(+1.21%) |
Oct 07, 2022 | 10.10 | 10.10 | 9.800 | 9.950 | 23,459 | -0.15(-1.49%) |
Oct 06, 2022 | 9.980 | 10.34 | 9.920 | 10.10 | 28,875 | +0.27(+2.75%) |
Oct 05, 2022 | 9.950 | 10.15 | 9.830 | 9.830 | 26,594 | -0.15(-1.50%) |
Oct 04, 2022 | 9.920 | 10.27 | 9.920 | 9.980 | 16,941 | +0.18(+1.84%) |
Oct 03, 2022 | 9.630 | 10.07 | 9.010 | 9.800 | 30,576 | +0.04(+0.41%) |
Sep 30, 2022 | 9.850 | 10.06 | 9.730 | 9.760 | 13,994 | +0.01(+0.10%) |
Sep 29, 2022 | 9.730 | 9.890 | 9.600 | 9.750 | 19,441 | +0.02(+0.21%) |
Sep 28, 2022 | 9.650 | 10.07 | 9.650 | 9.730 | 28,233 | +0.09(+0.93%) |
Sep 27, 2022 | 9.730 | 9.730 | 9.500 | 9.640 | 10,154 | +0.01(+0.10%) |
Sep 26, 2022 | 9.910 | 10.01 | 9.560 | 9.630 | 10,552 | -0.33(-3.31%) |
Sep 23, 2022 | 9.900 | 10.03 | 9.900 | 9.960 | 8,039 | +0.11(+1.12%) |
Sep 22, 2022 | 10.00 | 10.10 | 9.670 | 9.850 | 5,962 | +0.05(+0.51%) |
Sep 21, 2022 | 10.06 | 10.31 | 9.800 | 9.800 | 51,384 | -0.20(-2.00%) |
Sep 20, 2022 | 11.06 | 11.06 | 10.00 | 10.00 | 34,275 | -0.70(-6.54%) |
Sep 19, 2022 | 11.00 | 11.41 | 10.37 | 10.70 | 23,926 | -0.28(-2.55%) |
Sep 16, 2022 | 11.51 | 11.51 | 10.98 | 10.98 | 17,142 | -0.71(-6.07%) |
Sep 15, 2022 | 11.51 | 11.69 | 11.39 | 11.69 | 7,157 | +0.14(+1.21%) |
Sep 14, 2022 | 11.54 | 11.92 | 11.45 | 11.55 | 21,604 | -0.12(-1.02%) |
Sep 13, 2022 | 11.80 | 11.84 | 11.29 | 11.67 | 11,161 | -0.28(-2.35%) |
Sep 12, 2022 | 12.13 | 12.39 | 11.81 | 11.95 | 22,378 | +0.04(+0.29%) |
Sep 09, 2022 | 12.12 | 12.38 | 11.91 | 11.91 | 8,714 | +0.09(+0.80%) |
Sep 08, 2022 | 11.89 | 12.08 | 11.59 | 11.82 | 7,494 | -0.18(-1.50%) |
Sep 07, 2022 | 12.21 | 12.60 | 12.00 | 12.00 | 6,776 | -0.19(-1.56%) |
Sep 06, 2022 | 12.70 | 12.74 | 12.09 | 12.19 | 7,049 | -0.26(-2.09%) |
Sep 02, 2022 | 12.82 | 13.02 | 12.33 | 12.45 | 14,521 | -0.19(-1.50%) |
Sep 01, 2022 | 12.70 | 13.14 | 12.53 | 12.64 | 10,820 | -0.46(-3.51%) |
Aug 31, 2022 | 13.20 | 13.50 | 13.02 | 13.10 | 22,456 | -0.10(-0.76%) |
Aug 30, 2022 | 13.30 | 13.36 | 12.80 | 13.20 | 10,233 | -0.02(-0.15%) |
Aug 29, 2022 | 13.50 | 13.57 | 13.22 | 13.22 | 5,273 | -0.36(-2.65%) |
Aug 26, 2022 | 14.04 | 14.24 | 13.45 | 13.58 | 18,578 | -0.56(-3.96%) |
Aug 25, 2022 | 14.34 | 14.34 | 14.14 | 14.14 | 1,807 | -0.19(-1.32%) |
Aug 24, 2022 | 14.50 | 14.56 | 14.33 | 14.33 | 5,759 | -0.15(-1.04%) |
Aug 23, 2022 | 14.04 | 14.53 | 14.04 | 14.48 | 15,417 | -0.04(-0.28%) |
Aug 22, 2022 | 14.25 | 14.57 | 13.96 | 14.52 | 7,243 | +0.12(+0.83%) |
Aug 19, 2022 | 14.68 | 14.73 | 13.96 | 14.40 | 6,372 | -0.30(-2.04%) |
Aug 18, 2022 | 14.45 | 14.98 | 14.45 | 14.70 | 10,770 | +0.10(+0.68%) |
Aug 17, 2022 | 14.64 | 15.19 | 14.50 | 14.60 | 19,308 | -0.08(-0.54%) |
Aug 16, 2022 | 15.20 | 15.20 | 14.62 | 14.68 | 9,323 | -0.49(-3.23%) |
Aug 15, 2022 | 14.65 | 15.17 | 14.51 | 15.17 | 12,587 | +0.17(+1.13%) |
Aug 12, 2022 | 14.86 | 15.17 | 14.81 | 15.00 | 9,169 | +0.00(+0.00%) |
Aug 11, 2022 | 15.23 | 15.23 | 14.62 | 15.00 | 12,479 | +0.10(+0.67%) |
Aug 10, 2022 | 15.00 | 15.00 | 14.72 | 14.90 | 4,684 | +0.00(+0.00%) |
Aug 09, 2022 | 15.69 | 15.69 | 14.62 | 14.90 | 11,648 | -0.67(-4.30%) |
Aug 08, 2022 | 15.02 | 15.65 | 15.02 | 15.57 | 8,896 | +0.37(+2.43%) |
Aug 05, 2022 | 15.02 | 15.20 | 14.55 | 15.20 | 6,517 | +0.12(+0.80%) |
Aug 04, 2022 | 15.60 | 15.80 | 15.08 | 15.08 | 11,695 | -0.80(-5.04%) |
Aug 03, 2022 | 15.32 | 15.96 | 15.19 | 15.88 | 15,221 | +0.46(+2.98%) |
Aug 02, 2022 | 15.39 | 15.48 | 14.97 | 15.42 | 3,684 | +0.04(+0.26%) |
Aug 01, 2022 | 14.62 | 15.40 | 14.62 | 15.38 | 15,675 | +0.76(+5.20%) |
Jul 29, 2022 | 14.50 | 14.62 | 14.02 | 14.62 | 19,168 | +0.27(+1.88%) |
Jul 28, 2022 | 14.20 | 14.35 | 14.01 | 14.35 | 3,411 | -0.06(-0.42%) |
Jul 27, 2022 | 14.29 | 14.44 | 14.14 | 14.41 | 5,057 | +0.18(+1.26%) |
Jul 26, 2022 | 14.16 | 14.41 | 13.82 | 14.23 | 12,017 | +0.11(+0.78%) |
Jul 25, 2022 | 13.82 | 14.12 | 13.82 | 14.12 | 4,956 | +0.38(+2.77%) |
Jul 22, 2022 | 13.54 | 13.74 | 13.43 | 13.74 | 9,815 | -0.01(-0.07%) |
Jul 21, 2022 | 13.62 | 13.75 | 13.42 | 13.75 | 28,602 | -0.05(-0.36%) |
Jul 20, 2022 | 13.31 | 13.84 | 13.30 | 13.80 | 5,425 | +0.36(+2.68%) |
Jul 19, 2022 | 13.45 | 13.68 | 13.22 | 13.44 | 6,076 | -0.16(-1.18%) |
Jul 18, 2022 | 13.75 | 13.75 | 13.36 | 13.60 | 6,390 | -0.23(-1.66%) |
Jul 15, 2022 | 13.69 | 13.92 | 13.25 | 13.83 | 15,591 | +0.19(+1.39%) |
Jul 14, 2022 | 13.33 | 13.64 | 13.33 | 13.64 | 3,947 | +0.01(+0.07%) |
Jul 13, 2022 | 13.25 | 13.64 | 13.12 | 13.63 | 22,371 | +0.38(+2.87%) |
Jul 12, 2022 | 13.18 | 13.29 | 13.09 | 13.25 | 8,457 | +0.08(+0.61%) |
Jul 11, 2022 | 12.98 | 13.17 | 12.88 | 13.17 | 2,798 | +0.17(+1.31%) |
Jul 08, 2022 | 12.87 | 13.05 | 12.64 | 13.00 | 7,221 | +0.13(+1.01%) |
Jul 07, 2022 | 12.71 | 12.89 | 12.63 | 12.87 | 3,244 | +0.23(+1.82%) |
Jul 06, 2022 | 12.80 | 12.85 | 12.54 | 12.64 | 9,392 | -0.12(-0.94%) |
Jul 05, 2022 | 12.50 | 12.93 | 12.45 | 12.76 | 14,806 | -0.05(-0.39%) |
Jul 01, 2022 | 12.84 | 12.89 | 12.73 | 12.81 | 5,738 | -0.06(-0.47%) |
Jun 30, 2022 | 13.22 | 13.36 | 12.74 | 12.87 | 9,836 | -0.36(-2.72%) |
Jun 29, 2022 | 13.69 | 13.69 | 13.12 | 13.23 | 16,703 | -0.37(-2.72%) |
Jun 28, 2022 | 13.65 | 13.78 | 13.41 | 13.60 | 4,920 | +0.10(+0.74%) |
Jun 27, 2022 | 13.40 | 13.55 | 12.97 | 13.50 | 20,497 | +0.37(+2.82%) |
Jun 24, 2022 | 13.00 | 13.48 | 12.93 | 13.13 | 13,486 | +0.18(+1.39%) |
Jun 23, 2022 | 13.00 | 13.07 | 12.75 | 12.95 | 57,859 | -0.15(-1.15%) |
Jun 22, 2022 | 12.87 | 13.10 | 12.45 | 13.10 | 8,948 | +0.02(+0.15%) |
Jun 21, 2022 | 12.60 | 13.08 | 12.31 | 13.08 | 26,761 | +0.54(+4.31%) |
Jun 17, 2022 | 12.43 | 12.71 | 12.25 | 12.54 | 13,639 | -0.09(-0.71%) |
Jun 16, 2022 | 12.69 | 12.69 | 12.18 | 12.63 | 26,389 | -0.24(-1.86%) |
Jun 15, 2022 | 12.69 | 13.13 | 12.58 | 12.87 | 8,006 | +0.21(+1.66%) |
Jun 14, 2022 | 12.69 | 12.72 | 12.50 | 12.66 | 14,798 | -0.09(-0.71%) |
Jun 13, 2022 | 12.86 | 13.04 | 12.65 | 12.75 | 22,271 | -0.18(-1.39%) |
Jun 10, 2022 | 13.14 | 13.14 | 12.75 | 12.93 | 15,275 | -0.24(-1.82%) |
Jun 09, 2022 | 13.15 | 13.33 | 12.98 | 13.17 | 6,109 | -0.04(-0.30%) |
Jun 08, 2022 | 12.83 | 13.43 | 12.83 | 13.21 | 28,167 | +0.04(+0.30%) |
Jun 07, 2022 | 13.25 | 13.30 | 12.90 | 13.17 | 19,547 | -0.07(-0.53%) |
Jun 06, 2022 | 12.85 | 13.26 | 12.85 | 13.24 | 14,904 | +0.15(+1.15%) |
Jun 03, 2022 | 13.01 | 13.21 | 12.58 | 13.09 | 30,068 | +0.00(+0.00%) |
Jun 02, 2022 | 13.11 | 13.17 | 12.74 | 13.09 | 28,617 | +0.02(+0.15%) |
Jun 01, 2022 | 13.04 | 13.25 | 12.80 | 13.07 | 9,542 | -0.06(-0.46%) |
May 31, 2022 | 13.05 | 13.13 | 12.60 | 13.13 | 8,251 | +0.13(+1.00%) |
May 27, 2022 | 12.91 | 13.05 | 12.86 | 13.00 | 8,509 | +0.00(+0.00%) |
May 26, 2022 | 12.75 | 13.17 | 12.75 | 13.00 | 8,246 | +0.42(+3.34%) |
May 25, 2022 | 12.69 | 12.91 | 12.58 | 12.58 | 7,310 | +0.08(+0.64%) |
May 24, 2022 | 12.49 | 12.77 | 12.49 | 12.50 | 3,437 | -0.10(-0.79%) |
May 23, 2022 | 12.75 | 12.75 | 12.50 | 12.60 | 17,969 | -0.04(-0.32%) |
May 20, 2022 | 12.72 | 13.00 | 12.52 | 12.64 | 22,732 | +0.04(+0.32%) |
May 19, 2022 | 12.50 | 12.65 | 12.44 | 12.60 | 12,418 | -0.07(-0.55%) |
May 18, 2022 | 12.55 | 12.71 | 12.47 | 12.67 | 21,657 | +0.16(+1.28%) |
May 17, 2022 | 12.50 | 12.68 | 12.50 | 12.51 | 4,681 | +0.14(+1.13%) |
May 16, 2022 | 12.11 | 12.48 | 12.04 | 12.37 | 60,498 | +0.14(+1.14%) |
May 13, 2022 | 12.42 | 12.90 | 12.11 | 12.23 | 22,683 | +0.04(+0.33%) |
May 12, 2022 | 12.40 | 12.64 | 12.17 | 12.19 | 35,155 | -0.18(-1.46%) |
May 11, 2022 | 12.49 | 12.75 | 12.37 | 12.37 | 13,789 | -0.04(-0.32%) |
May 10, 2022 | 12.94 | 12.94 | 12.39 | 12.41 | 47,205 | -0.48(-3.72%) |
May 09, 2022 | 13.60 | 13.60 | 12.76 | 12.89 | 51,476 | -0.66(-4.87%) |
May 06, 2022 | 13.91 | 13.95 | 13.55 | 13.55 | 2,147 | -0.24(-1.74%) |
May 05, 2022 | 13.97 | 13.97 | 13.75 | 13.79 | 8,347 | -0.28(-1.99%) |
May 04, 2022 | 14.03 | 14.18 | 14.01 | 14.07 | 40,804 | -0.04(-0.28%) |
May 03, 2022 | 14.18 | 14.29 | 14.05 | 14.11 | 26,540 | -0.06(-0.42%) |
May 02, 2022 | 14.37 | 14.50 | 14.07 | 14.17 | 25,335 | -0.03(-0.21%) |
Apr 29, 2022 | 14.53 | 14.74 | 14.20 | 14.20 | 51,208 | -0.39(-2.64%) |
Apr 28, 2022 | 14.34 | 14.68 | 14.34 | 14.59 | 8,153 | +0.12(+0.86%) |
Apr 27, 2022 | 14.83 | 14.83 | 14.40 | 14.46 | 8,224 | -0.14(-0.96%) |
Apr 26, 2022 | 14.79 | 14.79 | 14.36 | 14.60 | 19,110 | -0.27(-1.82%) |
Apr 25, 2022 | 15.02 | 15.10 | 14.81 | 14.87 | 11,778 | -0.35(-2.30%) |
Apr 22, 2022 | 14.98 | 15.45 | 14.97 | 15.22 | 19,936 | -0.06(-0.39%) |
Apr 21, 2022 | 15.01 | 15.38 | 14.90 | 15.28 | 22,467 | +0.23(+1.53%) |
Apr 20, 2022 | 14.88 | 15.06 | 14.79 | 15.05 | 4,515 | +0.37(+2.52%) |
Apr 19, 2022 | 14.77 | 14.99 | 14.50 | 14.68 | 54,339 | +0.06(+0.41%) |
Apr 18, 2022 | 14.65 | 15.05 | 14.62 | 14.62 | 9,575 | -0.08(-0.54%) |
Apr 14, 2022 | 14.33 | 14.78 | 14.33 | 14.70 | 11,475 | +0.27(+1.87%) |
Apr 13, 2022 | 14.32 | 14.70 | 14.32 | 14.43 | 64,252 | +0.17(+1.19%) |
Apr 12, 2022 | 14.56 | 14.56 | 14.26 | 14.26 | 4,436 | -0.26(-1.79%) |
Apr 11, 2022 | 14.75 | 14.75 | 14.52 | 14.52 | 1,936 | -0.36(-2.42%) |
Apr 08, 2022 | 15.11 | 15.37 | 14.79 | 14.88 | 25,386 | +0.01(+0.07%) |
Apr 07, 2022 | 15.15 | 15.15 | 14.75 | 14.87 | 38,774 | +0.07(+0.47%) |
Apr 06, 2022 | 15.18 | 15.18 | 14.77 | 14.80 | 65,534 | -0.10(-0.67%) |
Apr 05, 2022 | 15.01 | 15.04 | 14.88 | 14.90 | 11,223 | -0.30(-1.97%) |
Apr 04, 2022 | 15.01 | 15.43 | 15.01 | 15.20 | 5,922 | +0.25(+1.67%) |