Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 17,000 | +0.09(+10.71%) |
Mar 29, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 | +0.02(+2.44%) |
Mar 28, 2012 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 31,700 | +0.01(+1.23%) |
Mar 27, 2012 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 20,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 2,700 | +0.00(+0.00%) |
Mar 23, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,250 | -0.02(-2.41%) |
Mar 22, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | -0.02(-2.35%) |
Mar 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 9,000 | +0.04(+4.94%) |
Mar 19, 2012 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 20,780 | -0.02(-2.41%) |
Mar 16, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 52,700 | +0.00(+0.00%) |
Mar 14, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 42,300 | -0.03(-3.49%) |
Mar 13, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,709 | -0.07(-7.53%) |
Mar 12, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,900 | +0.08(+9.41%) |
Mar 09, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 15,500 | -0.05(-5.56%) |
Mar 08, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,700 | +0.00(+0.00%) |
Mar 07, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 9,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 21,800 | -0.03(-3.23%) |
Mar 02, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 400 | +0.03(+3.33%) |
Mar 01, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | -0.03(-3.23%) |
Feb 29, 2012 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 11,000 | +0.03(+3.33%) |
Feb 28, 2012 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 35,500 | +0.04(+4.65%) |
Feb 27, 2012 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 15,000 | -0.04(-4.44%) |
Feb 24, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | -0.03(-3.23%) |
Feb 23, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 20,125 | +0.03(+3.33%) |
Feb 22, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.01(+1.12%) |
Feb 21, 2012 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 15,000 | -0.01(-1.11%) |
Feb 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.14%) | |
Feb 16, 2012 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 6,930 | -0.01(-1.18%) |
Feb 15, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 24,200 | -0.05(-5.56%) |
Feb 14, 2012 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 13,400 | +0.04(+4.65%) |
Feb 13, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 25,000 | -0.03(-3.37%) |
Feb 10, 2012 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 42,210 | -0.03(-3.26%) |
Feb 09, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 300 | +0.00(+0.00%) |
Feb 08, 2012 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 2,000 | -0.08(-8.00%) |
Feb 07, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Feb 06, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 17,500 | -0.03(-3.06%) |
Feb 03, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,040 | +0.03(+3.16%) |
Feb 02, 2012 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 6,000 | -0.03(-3.06%) |
Feb 01, 2012 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 40,875 | +0.13(+15.29%) |
Jan 30, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,150 | -0.05(-5.56%) |
Jan 27, 2012 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 66,067 | -0.02(-2.17%) |
Jan 26, 2012 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 62,500 | -0.03(-3.16%) |
Jan 25, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.03(+3.26%) |
Jan 24, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 22,500 | -0.06(-6.12%) |
Jan 23, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.04(+4.26%) |
Jan 20, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 7,075 | -0.02(-2.08%) |
Jan 19, 2012 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 13,800 | -0.02(-2.04%) |
Jan 18, 2012 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 11,900 | -0.01(-1.01%) |
Jan 17, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6,150 | +0.01(+1.02%) |
Jan 16, 2012 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 2,394 | +0.04(+4.26%) |
Jan 13, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 14,000 | -0.01(-1.05%) |
Jan 12, 2012 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 31,850 | +0.03(+3.26%) |
Jan 11, 2012 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 15,700 | -0.03(-3.16%) |
Jan 10, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 11,120 | +0.03(+3.26%) |
Jan 09, 2012 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 7,000 | -0.08(-8.00%) |
Jan 06, 2012 | 1.030 | 1.030 | 0.9300 | 1.000 | 33,300 | -0.05(-4.76%) |
Jan 05, 2012 | 1.060 | 1.060 | 1.050 | 1.050 | 23,822 | +0.00(+0.00%) |
Jan 04, 2012 | 1.050 | 1.060 | 1.020 | 1.050 | 52,289 | -0.01(-0.94%) |
Dec 30, 2011 | 1.000 | 1.080 | 0.9900 | 1.060 | 95,845 | +0.06(+6.00%) |
Dec 29, 2011 | 0.8100 | 1.100 | 0.8100 | 1.000 | 99,325 | +0.19(+23.46%) |
Dec 28, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 13,125 | +0.00(+0.00%) |
Dec 21, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | -0.06(-6.90%) |
Dec 15, 2011 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 24,500 | +0.06(+7.41%) |
Dec 14, 2011 | 0.8300 | 0.8800 | 0.8100 | 0.8100 | 94,500 | -0.02(-2.41%) |
Dec 13, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 22,500 | +0.00(+0.00%) |
Dec 12, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 2,300 | -0.01(-1.19%) |
Dec 09, 2011 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 73,430 | +0.01(+1.20%) |
Dec 08, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,500 | -0.06(-6.74%) |
Dec 07, 2011 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 1,750 | +0.06(+7.23%) |
Dec 05, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.00(+0.00%) |
Dec 02, 2011 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 2,375 | -0.01(-1.19%) |
Dec 01, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,500 | +0.01(+1.20%) |
Nov 30, 2011 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 170,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 27,500 | +0.00(+0.00%) |
Nov 25, 2011 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 27,100 | +0.00(+0.00%) |
Nov 23, 2011 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 11,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 44,000 | -0.01(-1.19%) |
Nov 21, 2011 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 31,000 | -0.02(-2.33%) |
Nov 18, 2011 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,000 | +0.01(+1.18%) |
Nov 16, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 53,075 | -0.03(-3.41%) |
Nov 14, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,000 | -0.04(-4.35%) |
Nov 11, 2011 | 0.8700 | 0.9200 | 0.8500 | 0.9200 | 110,750 | +0.07(+8.24%) |
Nov 10, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,000 | -0.02(-2.30%) |
Nov 09, 2011 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 7,800 | +0.05(+6.10%) |
Nov 08, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,746 | +0.00(+0.00%) |
Nov 07, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 27,500 | +0.00(+0.00%) |
Nov 04, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 17,600 | -0.03(-3.53%) |
Nov 03, 2011 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 8,500 | +0.01(+1.19%) |
Nov 02, 2011 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 21,000 | +0.05(+6.33%) |
Nov 01, 2011 | 0.8500 | 0.8500 | 0.7500 | 0.7900 | 364,500 | -0.10(-11.24%) |
Oct 31, 2011 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 5,500 | +0.04(+4.71%) |
Oct 28, 2011 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 77,000 | -0.01(-1.16%) |
Oct 27, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 57,000 | -0.04(-4.44%) |
Oct 26, 2011 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 60,000 | +0.02(+2.27%) |
Oct 25, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.06(-6.38%) |
Oct 24, 2011 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 22,000 | +0.07(+8.05%) |
Oct 21, 2011 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 12,000 | -0.02(-2.25%) |
Oct 20, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,000 | +0.02(+2.30%) |
Oct 18, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 13,000 | -0.06(-6.45%) |
Oct 17, 2011 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 37,100 | +0.03(+3.33%) |
Oct 14, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 35,300 | -0.02(-2.17%) |
Oct 13, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 19,000 | -0.02(-2.13%) |
Oct 12, 2011 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | 142,765 | +0.00(+0.00%) |
Oct 11, 2011 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 79,350 | +0.03(+3.30%) |
Oct 07, 2011 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.03(+3.41%) |
Oct 06, 2011 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 36,000 | +0.03(+3.53%) |
Oct 05, 2011 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 59,750 | +0.00(+0.00%) |
Oct 04, 2011 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 89,720 | -0.05(-5.56%) |
Oct 03, 2011 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 75,650 | +0.00(+0.00%) |
Sep 30, 2011 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 29,855 | +0.03(+3.45%) |
Sep 29, 2011 | 0.9400 | 0.9500 | 0.8700 | 0.8700 | 44,630 | -0.03(-3.33%) |
Sep 28, 2011 | 0.9800 | 1.000 | 0.9000 | 0.9000 | 227,130 | -0.05(-5.26%) |
Sep 27, 2011 | 0.8200 | 0.9800 | 0.8200 | 0.9500 | 476,966 | +0.12(+14.46%) |
Sep 26, 2011 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 22,000 | +0.07(+9.21%) |
Sep 23, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 4,000 | -0.04(-5.00%) |
Sep 22, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 124,400 | +0.00(+0.00%) |
Sep 21, 2011 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 23,000 | -0.05(-5.88%) |
Sep 20, 2011 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 54,000 | -0.01(-1.16%) |
Sep 19, 2011 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 63,675 | -0.03(-3.37%) |
Sep 16, 2011 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 114,752 | +0.09(+11.25%) |
Sep 15, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,250 | +0.01(+1.27%) |
Sep 12, 2011 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 100,000 | -0.06(-7.06%) |
Sep 09, 2011 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 29,625 | +0.02(+2.41%) |
Sep 08, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 72,250 | +0.00(+0.00%) |
Sep 07, 2011 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 50,750 | +0.00(+0.00%) |