Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GKO )

0.0700 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.2050 0 -0.01(-2.38%)
Mar 21, 2022 0.2100 0 -0.01(-4.55%)
Mar 17, 2022 0.2200 0 +0.01(+2.33%)
Mar 14, 2022 0.2150 0 -0.01(-2.27%)
Mar 11, 2022 0.2200 0.2200 0.2200 0.2200 2,000 -0.06(-21.43%)
Mar 03, 2022 0.2800 0 +0.00(+0.00%)
Mar 01, 2022 0.2800 0 +0.00(+0.00%)
Feb 24, 2022 0.2800 0 -0.00(-1.75%)
Feb 16, 2022 0.2850 0 -0.12(-29.63%)
Feb 07, 2022 0.4050 0 -0.01(-3.57%)
Jan 31, 2022 0.4200 0 +0.09(+29.23%)
Jan 26, 2022 0.3250 0 +0.01(+1.56%)
Jan 20, 2022 0.3200 0 +0.01(+3.23%)
Jan 19, 2022 0.3100 0.3100 0.3100 0.3100 3,160 -0.09(-22.50%)
Jan 14, 2022 0.4000 0 +0.03(+6.67%)
Jan 05, 2022 0.3750 0 -0.03(-6.25%)
Dec 31, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Dec 22, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 10, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 09, 2021 0.4300 0.4300 0.4300 0.4300 27,400 +0.00(+0.00%)
Dec 07, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 06, 2021 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Dec 02, 2021 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Nov 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 19, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 16, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2021 0.1950 0.2500 0.1950 0.2500 306,500 +0.11(+85.19%)
Nov 04, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-19.44%)
Nov 01, 2021 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Oct 29, 2021 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+0.00%)
Oct 27, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Oct 20, 2021 0.1650 0.1650 0.1650 0 -0.08(-34.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 05, 2021 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Sep 27, 2021 0.2550 0.2550 0.2550 0 -0.10(-29.17%)
Aug 05, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Jul 30, 2021 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Jul 29, 2021 0.3000 0.3000 0.3000 0.3000 2,800 +0.00(+0.00%)
Jul 28, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 15, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 14, 2021 0.3050 0.3250 0.3000 0.3000 5,600 -0.01(-1.64%)
Jul 13, 2021 0.3050 0.3050 0.3050 0.3050 1,600 -0.01(-1.61%)
Jul 12, 2021 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Jul 09, 2021 0.3150 0.3150 0.3150 0.3150 600 -0.03(-10.00%)
Jun 25, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jun 22, 2021 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jun 21, 2021 0.3150 0.3150 0.3000 0.3000 10,500 -0.06(-16.67%)
Jun 17, 2021 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jun 16, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 08, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 07, 2021 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Jun 04, 2021 0.4250 0.4250 0.4200 0.4200 8,500 -0.07(-14.29%)
May 28, 2021 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
May 27, 2021 0.4800 0.4800 0.4300 0.4300 9,100 -0.01(-1.15%)
May 26, 2021 0.4350 0.4350 0.4350 0.4350 500 -0.07(-13.00%)
May 17, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 10, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2021 0.4900 0.4900 0.4800 0.4800 4,500 -0.01(-2.04%)
May 06, 2021 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
May 05, 2021 0.4850 0.5000 0.4850 0.5000 30,000 +0.00(+0.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 29, 2021 0.4850 0.5100 0.4850 0.5100 12,000 -0.02(-3.77%)
Apr 28, 2021 0.5000 0.5300 0.4900 0.5300 16,000 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5700 0.5300 0.5300 8,659 -0.03(-5.36%)
Apr 23, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 22, 2021 0.5000 0.5500 0.5000 0.5500 4,000 +0.03(+5.77%)
Apr 20, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 19, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Apr 16, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.06(-10.17%)
Apr 15, 2021 0.5500 0.5900 0.5500 0.5900 3,400 -0.03(-4.84%)
Apr 14, 2021 0.6200 0.6200 0.6200 0.6200 2,800 +0.00(+0.00%)
Apr 09, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 08, 2021 0.6200 0.6200 0.6200 0.6200 2,800 +0.02(+3.33%)
Apr 07, 2021 0.6100 0.6100 0.6000 0.6000 12,000 -0.05(-7.69%)
Apr 06, 2021 0.6400 0.6500 0.6000 0.6500 11,000 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.