(TSV: GKO )
0.0500
-0.0450
(-47.37%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Mar 13, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0900 | 0 | -0.04(-28.00%) | |||
| Feb 10, 2023 | 0.1250 | 0 | -0.02(-13.79%) | |||
| Feb 08, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.1450 | 0 | +0.05(+61.11%) | |||
| Jan 30, 2023 | 0.1450 | 0.1450 | 0.0900 | 0.0900 | 3,000 | -0.05(-37.93%) |
| Jan 26, 2023 | 0.1450 | 0 | +0.02(+20.83%) | |||
| Jan 19, 2023 | 0.1200 | 6 | +0.02(+20.00%) | |||
| Jan 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jan 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
| Dec 28, 2022 | 0.0800 | 0 | -0.06(-44.83%) | |||
| Dec 22, 2022 | 0.1450 | 0 | +0.05(+52.63%) | |||
| Dec 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 71,500 | +0.05(+111.11%) |
| Dec 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Dec 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,300 | -0.05(-45.00%) |
| Nov 22, 2022 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Nov 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,600 | -0.04(-37.50%) |
| Oct 18, 2022 | 0.1200 | 0 | +0.04(+50.00%) | |||
| Oct 14, 2022 | 0.0800 | 0 | -0.07(-46.67%) | |||
| Oct 13, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.1500 | 0 | +0.06(+76.47%) | |||
| Sep 13, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Sep 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Sep 06, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.01(-11.54%) |
| Sep 01, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Aug 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.07(-36.84%) |
| Aug 24, 2022 | 0.1900 | 0 | +0.08(+72.73%) | |||
| Aug 22, 2022 | 0.1100 | 0 | -0.11(-50.00%) | |||
| May 06, 2022 | 0.2200 | 0 | -0.01(-2.22%) | |||
| May 05, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 2,300 | +0.00(+0.00%) |
| May 04, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,600 | +0.01(+4.65%) |
| May 02, 2022 | 0.2150 | 0 | -0.05(-17.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
