Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 37.66 | 37.89 | 37.58 | 37.76 | 337,146 | +0.20(+0.53%) |
Mar 30, 2023 | 37.71 | 37.73 | 37.35 | 37.56 | 220,906 | -0.01(-0.03%) |
Mar 29, 2023 | 37.39 | 37.69 | 37.35 | 37.57 | 379,582 | +0.45(+1.21%) |
Mar 28, 2023 | 37.65 | 37.74 | 37.00 | 37.12 | 692,058 | -0.64(-1.69%) |
Mar 27, 2023 | 37.64 | 37.98 | 37.56 | 37.76 | 416,502 | +0.40(+1.07%) |
Mar 24, 2023 | 37.10 | 37.41 | 36.82 | 37.36 | 433,997 | +0.48(+1.30%) |
Mar 23, 2023 | 36.81 | 37.35 | 36.72 | 36.88 | 495,213 | +0.62(+1.71%) |
Mar 22, 2023 | 36.85 | 36.88 | 36.26 | 36.26 | 510,589 | -0.51(-1.39%) |
Mar 21, 2023 | 36.72 | 36.91 | 36.52 | 36.77 | 346,405 | +0.81(+2.25%) |
Mar 20, 2023 | 36.06 | 36.19 | 35.80 | 35.96 | 393,040 | +0.11(+0.31%) |
Mar 17, 2023 | 35.81 | 35.97 | 35.66 | 35.85 | 630,693 | -0.16(-0.44%) |
Mar 16, 2023 | 35.33 | 36.04 | 35.01 | 36.01 | 711,685 | +0.30(+0.84%) |
Mar 15, 2023 | 35.37 | 35.86 | 35.10 | 35.71 | 568,611 | -0.32(-0.89%) |
Mar 14, 2023 | 36.13 | 36.18 | 35.60 | 36.03 | 555,924 | +0.00(+0.00%) |
Mar 13, 2023 | 35.07 | 36.14 | 35.06 | 36.03 | 834,810 | +1.15(+3.30%) |
Mar 10, 2023 | 35.08 | 35.34 | 34.65 | 34.88 | 678,165 | -0.19(-0.54%) |
Mar 09, 2023 | 35.52 | 35.63 | 34.97 | 35.07 | 599,952 | -0.04(-0.11%) |
Mar 08, 2023 | 35.21 | 35.52 | 34.95 | 35.11 | 459,191 | -0.67(-1.87%) |
Mar 07, 2023 | 36.25 | 36.34 | 35.76 | 35.78 | 514,790 | -0.68(-1.87%) |
Mar 06, 2023 | 36.59 | 36.74 | 36.32 | 36.46 | 400,444 | -0.24(-0.65%) |
Mar 03, 2023 | 36.13 | 36.73 | 36.08 | 36.70 | 448,247 | +0.32(+0.87%) |
Mar 02, 2023 | 36.69 | 36.77 | 36.09 | 36.38 | 546,567 | -0.61(-1.64%) |
Mar 01, 2023 | 37.29 | 37.80 | 36.91 | 36.99 | 647,891 | -0.57(-1.52%) |
Feb 28, 2023 | 37.64 | 37.85 | 37.33 | 37.56 | 535,879 | -0.31(-0.82%) |
Feb 27, 2023 | 38.27 | 38.33 | 37.71 | 37.87 | 536,054 | +0.44(+1.18%) |
Feb 24, 2023 | 37.68 | 37.85 | 37.12 | 37.43 | 670,536 | +0.05(+0.13%) |
Feb 23, 2023 | 37.41 | 37.91 | 36.88 | 37.38 | 936,259 | -0.60(-1.58%) |
Feb 22, 2023 | 39.05 | 39.18 | 37.09 | 37.98 | 954,934 | -1.28(-3.26%) |
Feb 21, 2023 | 39.69 | 39.83 | 39.11 | 39.26 | 650,348 | -0.74(-1.85%) |
Feb 17, 2023 | 39.21 | 40.01 | 39.12 | 40.00 | 665,523 | +0.90(+2.30%) |
Feb 16, 2023 | 39.19 | 39.45 | 39.08 | 39.10 | 318,407 | -0.62(-1.56%) |
Feb 15, 2023 | 39.45 | 39.82 | 39.28 | 39.72 | 337,275 | +0.54(+1.38%) |
Feb 14, 2023 | 39.15 | 39.45 | 38.99 | 39.18 | 308,488 | -0.09(-0.23%) |
Feb 13, 2023 | 39.06 | 39.33 | 39.01 | 39.27 | 248,290 | +0.58(+1.50%) |
Feb 10, 2023 | 38.81 | 39.00 | 38.64 | 38.69 | 477,281 | -0.94(-2.37%) |
Feb 09, 2023 | 39.74 | 40.14 | 39.47 | 39.63 | 501,726 | +0.67(+1.72%) |
Feb 08, 2023 | 39.24 | 39.34 | 38.82 | 38.96 | 405,447 | -0.28(-0.71%) |
Feb 07, 2023 | 38.60 | 39.27 | 38.44 | 39.24 | 365,955 | +0.31(+0.80%) |
Feb 06, 2023 | 38.62 | 39.05 | 38.49 | 38.93 | 485,996 | +0.67(+1.75%) |
Feb 03, 2023 | 38.27 | 38.86 | 38.15 | 38.26 | 408,710 | -0.11(-0.29%) |
Feb 02, 2023 | 38.59 | 38.64 | 38.01 | 38.37 | 484,539 | -0.75(-1.92%) |
Feb 01, 2023 | 39.15 | 39.33 | 38.50 | 39.12 | 424,893 | -0.03(-0.08%) |
Jan 31, 2023 | 38.78 | 39.16 | 38.68 | 39.15 | 250,743 | +0.62(+1.61%) |
Jan 30, 2023 | 39.01 | 39.14 | 38.36 | 38.53 | 316,076 | -0.34(-0.87%) |
Jan 27, 2023 | 38.60 | 39.04 | 38.52 | 38.87 | 578,372 | +0.19(+0.49%) |
Jan 26, 2023 | 38.88 | 38.92 | 38.61 | 38.68 | 601,286 | -0.12(-0.31%) |
Jan 25, 2023 | 38.77 | 38.82 | 38.44 | 38.80 | 1,063,676 | -0.21(-0.54%) |
Jan 24, 2023 | 39.50 | 39.53 | 38.93 | 39.01 | 590,172 | -0.87(-2.18%) |
Jan 23, 2023 | 39.80 | 39.95 | 39.58 | 39.88 | 410,548 | -0.51(-1.26%) |
Jan 20, 2023 | 40.19 | 40.44 | 39.80 | 40.39 | 682,816 | +0.92(+2.33%) |
Jan 19, 2023 | 39.62 | 39.74 | 39.26 | 39.47 | 419,805 | +0.06(+0.15%) |
Jan 18, 2023 | 40.15 | 40.22 | 39.38 | 39.41 | 541,395 | -0.59(-1.48%) |
Jan 17, 2023 | 40.40 | 40.40 | 39.87 | 40.00 | 484,057 | -0.16(-0.40%) |
Jan 13, 2023 | 40.17 | 40.52 | 39.85 | 40.16 | 567,574 | +0.16(+0.40%) |
Jan 12, 2023 | 39.71 | 40.16 | 39.30 | 40.00 | 789,248 | -0.31(-0.77%) |
Jan 11, 2023 | 41.29 | 41.29 | 39.56 | 40.31 | 1,592,929 | -2.91(-6.73%) |
Jan 10, 2023 | 42.60 | 43.41 | 42.50 | 43.22 | 341,993 | +0.45(+1.05%) |
Jan 09, 2023 | 43.48 | 43.66 | 42.69 | 42.77 | 437,228 | -0.12(-0.28%) |
Jan 06, 2023 | 42.32 | 43.04 | 41.97 | 42.89 | 413,919 | +0.77(+1.83%) |
Jan 05, 2023 | 42.01 | 42.33 | 41.90 | 42.12 | 290,206 | -0.39(-0.92%) |
Jan 04, 2023 | 43.27 | 43.29 | 42.37 | 42.51 | 401,005 | -0.52(-1.21%) |
Jan 03, 2023 | 42.99 | 43.45 | 42.76 | 43.03 | 531,359 | +0.65(+1.53%) |
Dec 30, 2022 | 42.31 | 42.47 | 41.81 | 42.38 | 572,630 | -0.18(-0.42%) |
Dec 29, 2022 | 42.38 | 42.91 | 42.30 | 42.56 | 491,906 | +0.56(+1.33%) |
Dec 28, 2022 | 42.11 | 42.44 | 41.94 | 42.00 | 493,828 | -0.77(-1.80%) |
Dec 27, 2022 | 43.27 | 43.34 | 42.63 | 42.77 | 364,430 | -0.28(-0.65%) |
Dec 23, 2022 | 42.94 | 43.12 | 42.70 | 43.05 | 440,588 | -0.06(-0.14%) |
Dec 22, 2022 | 42.85 | 43.13 | 42.60 | 43.11 | 553,398 | -0.03(-0.07%) |
Dec 21, 2022 | 41.92 | 43.22 | 41.82 | 43.14 | 941,071 | -0.02(-0.05%) |
Dec 20, 2022 | 43.04 | 43.49 | 42.60 | 43.16 | 1,171,220 | +0.12(+0.28%) |
Dec 19, 2022 | 43.59 | 43.65 | 42.83 | 43.04 | 605,917 | -1.23(-2.78%) |
Dec 16, 2022 | 43.90 | 44.40 | 43.25 | 44.27 | 1,268,216 | -0.49(-1.09%) |
Dec 15, 2022 | 45.22 | 45.45 | 44.38 | 44.76 | 739,823 | -1.09(-2.38%) |
Dec 14, 2022 | 45.43 | 46.27 | 45.30 | 45.85 | 1,362,459 | -0.08(-0.17%) |
Dec 13, 2022 | 45.88 | 46.23 | 45.64 | 45.93 | 1,121,954 | -0.90(-1.92%) |
Dec 12, 2022 | 45.54 | 47.12 | 45.52 | 46.83 | 1,251,337 | +1.33(+2.92%) |
Dec 09, 2022 | 45.67 | 45.86 | 45.34 | 45.50 | 1,390,793 | -0.34(-0.74%) |
Dec 08, 2022 | 46.32 | 46.37 | 45.71 | 45.84 | 992,861 | +0.12(+0.26%) |
Dec 07, 2022 | 45.66 | 46.13 | 45.31 | 45.72 | 563,694 | +0.43(+0.95%) |
Dec 06, 2022 | 46.09 | 46.10 | 45.26 | 45.29 | 740,657 | -0.75(-1.63%) |
Dec 05, 2022 | 46.85 | 46.94 | 45.67 | 46.04 | 794,514 | -1.02(-2.17%) |
Dec 02, 2022 | 45.55 | 47.50 | 45.47 | 47.06 | 789,660 | +0.67(+1.44%) |
Dec 01, 2022 | 46.44 | 46.70 | 46.28 | 46.39 | 449,842 | -0.14(-0.30%) |
Nov 30, 2022 | 45.20 | 46.57 | 45.11 | 46.53 | 682,182 | +2.22(+5.01%) |
Nov 29, 2022 | 44.74 | 44.76 | 44.14 | 44.31 | 583,654 | -0.52(-1.16%) |
Nov 28, 2022 | 44.85 | 45.72 | 44.78 | 44.83 | 714,321 | +0.51(+1.15%) |
Nov 25, 2022 | 44.33 | 44.56 | 44.14 | 44.32 | 155,333 | +0.34(+0.77%) |
Nov 23, 2022 | 43.69 | 44.07 | 43.59 | 43.98 | 332,528 | +0.16(+0.37%) |
Nov 22, 2022 | 43.67 | 43.89 | 43.32 | 43.82 | 283,036 | +0.38(+0.87%) |
Nov 21, 2022 | 43.75 | 43.94 | 43.11 | 43.44 | 445,812 | -0.11(-0.25%) |
Nov 18, 2022 | 43.49 | 43.88 | 43.23 | 43.55 | 302,684 | +0.28(+0.65%) |
Nov 17, 2022 | 43.48 | 43.65 | 42.98 | 43.27 | 439,536 | -0.23(-0.53%) |
Nov 16, 2022 | 43.44 | 43.68 | 42.99 | 43.50 | 575,504 | +0.40(+0.93%) |
Nov 15, 2022 | 43.04 | 43.38 | 42.33 | 43.10 | 554,697 | +0.56(+1.32%) |
Nov 14, 2022 | 42.12 | 42.96 | 41.90 | 42.54 | 1,104,176 | +0.70(+1.67%) |
Nov 11, 2022 | 41.91 | 42.17 | 41.04 | 41.84 | 1,314,761 | -1.66(-3.82%) |
Nov 10, 2022 | 42.86 | 43.62 | 42.58 | 43.50 | 1,097,884 | +2.22(+5.38%) |
Nov 09, 2022 | 40.13 | 41.86 | 39.98 | 41.28 | 626,367 | +1.25(+3.12%) |
Nov 08, 2022 | 40.05 | 40.71 | 39.79 | 40.03 | 644,083 | +0.42(+1.06%) |
Nov 07, 2022 | 39.29 | 39.98 | 39.10 | 39.61 | 596,856 | -0.33(-0.83%) |
Nov 04, 2022 | 39.58 | 39.95 | 39.07 | 39.94 | 573,617 | +0.59(+1.50%) |
Nov 03, 2022 | 38.15 | 39.87 | 37.77 | 39.35 | 630,846 | +0.53(+1.37%) |
Nov 02, 2022 | 38.69 | 39.87 | 38.48 | 38.82 | 557,073 | +0.46(+1.20%) |
Nov 01, 2022 | 39.01 | 39.19 | 38.27 | 38.36 | 454,180 | -0.15(-0.39%) |
Oct 31, 2022 | 38.68 | 38.84 | 38.28 | 38.51 | 342,366 | -0.58(-1.48%) |
Oct 28, 2022 | 38.39 | 39.09 | 38.26 | 39.09 | 452,940 | +0.69(+1.80%) |
Oct 27, 2022 | 38.56 | 38.72 | 38.13 | 38.40 | 455,131 | -0.88(-2.24%) |
Oct 26, 2022 | 38.03 | 39.40 | 38.03 | 39.28 | 557,703 | +1.31(+3.45%) |
Oct 25, 2022 | 37.53 | 38.13 | 37.53 | 37.97 | 388,540 | +0.31(+0.82%) |
Oct 24, 2022 | 36.95 | 37.71 | 36.72 | 37.66 | 628,934 | +0.74(+2.00%) |
Oct 21, 2022 | 35.23 | 37.10 | 35.11 | 36.92 | 2,593,274 | +1.18(+3.30%) |
Oct 20, 2022 | 36.30 | 36.83 | 35.63 | 35.74 | 1,051,101 | -0.63(-1.73%) |
Oct 19, 2022 | 37.04 | 37.07 | 36.05 | 36.37 | 357,951 | -0.87(-2.34%) |
Oct 18, 2022 | 37.46 | 37.64 | 37.09 | 37.24 | 390,068 | -0.19(-0.51%) |
Oct 17, 2022 | 36.70 | 37.48 | 36.63 | 37.43 | 461,538 | +0.93(+2.55%) |
Oct 14, 2022 | 37.18 | 37.55 | 36.46 | 36.50 | 427,199 | -0.31(-0.84%) |
Oct 13, 2022 | 35.40 | 37.10 | 35.39 | 36.81 | 487,044 | +0.57(+1.57%) |
Oct 12, 2022 | 35.65 | 36.29 | 35.59 | 36.24 | 408,916 | +1.13(+3.22%) |
Oct 11, 2022 | 35.21 | 36.04 | 34.88 | 35.11 | 485,427 | -0.07(-0.20%) |
Oct 10, 2022 | 35.50 | 35.55 | 34.91 | 35.18 | 395,921 | +0.08(+0.23%) |
Oct 07, 2022 | 35.70 | 35.83 | 35.00 | 35.10 | 358,050 | -1.62(-4.41%) |
Oct 06, 2022 | 36.25 | 36.87 | 36.10 | 36.72 | 519,382 | +0.98(+2.74%) |
Oct 05, 2022 | 35.40 | 35.87 | 34.95 | 35.74 | 635,560 | +0.29(+0.82%) |
Oct 04, 2022 | 35.06 | 35.59 | 35.06 | 35.45 | 721,348 | +1.65(+4.88%) |
Oct 03, 2022 | 33.42 | 34.08 | 33.12 | 33.80 | 823,410 | +1.67(+5.20%) |
Sep 30, 2022 | 31.86 | 32.56 | 31.86 | 32.13 | 802,635 | +0.20(+0.63%) |
Sep 29, 2022 | 32.42 | 32.43 | 31.40 | 31.93 | 1,469,796 | -0.71(-2.18%) |
Sep 28, 2022 | 31.59 | 32.74 | 31.64 | 32.64 | 442,572 | +0.82(+2.58%) |
Sep 27, 2022 | 31.87 | 32.28 | 31.43 | 31.82 | 554,263 | +0.30(+0.95%) |
Sep 26, 2022 | 31.76 | 32.24 | 31.46 | 31.52 | 517,236 | -0.31(-0.97%) |
Sep 23, 2022 | 32.06 | 32.36 | 31.54 | 31.83 | 759,910 | -1.51(-4.53%) |
Sep 22, 2022 | 33.68 | 33.68 | 33.12 | 33.34 | 565,635 | -0.75(-2.20%) |
Sep 21, 2022 | 34.76 | 34.98 | 34.05 | 34.09 | 384,038 | -0.69(-1.98%) |
Sep 20, 2022 | 34.50 | 35.05 | 34.38 | 34.78 | 420,892 | -0.14(-0.40%) |
Sep 19, 2022 | 35.28 | 35.32 | 34.30 | 34.92 | 654,075 | -1.54(-4.22%) |
Sep 16, 2022 | 36.06 | 36.57 | 35.82 | 36.46 | 746,503 | +0.04(+0.11%) |
Sep 15, 2022 | 36.43 | 36.68 | 36.13 | 36.42 | 366,786 | -0.01(-0.03%) |
Sep 14, 2022 | 37.01 | 37.02 | 36.02 | 36.43 | 447,859 | +0.13(+0.36%) |
Sep 13, 2022 | 36.90 | 37.02 | 36.12 | 36.30 | 269,610 | -1.01(-2.71%) |
Sep 12, 2022 | 37.03 | 37.51 | 36.99 | 37.31 | 268,927 | -0.13(-0.35%) |
Sep 09, 2022 | 37.46 | 37.68 | 37.33 | 37.44 | 319,121 | -0.05(-0.13%) |
Sep 08, 2022 | 36.30 | 37.49 | 36.25 | 37.49 | 466,838 | +1.05(+2.88%) |
Sep 07, 2022 | 35.61 | 36.56 | 35.61 | 36.44 | 379,866 | +0.84(+2.36%) |
Sep 06, 2022 | 35.69 | 36.35 | 35.24 | 35.60 | 457,978 | +0.47(+1.34%) |
Sep 02, 2022 | 35.75 | 36.13 | 34.86 | 35.13 | 592,563 | -0.53(-1.49%) |
Sep 01, 2022 | 34.66 | 35.69 | 34.30 | 35.66 | 816,610 | +0.17(+0.48%) |
Aug 31, 2022 | 35.54 | 35.99 | 35.46 | 35.49 | 411,680 | +0.23(+0.65%) |
Aug 30, 2022 | 35.53 | 35.63 | 34.98 | 35.26 | 618,068 | +0.28(+0.80%) |
Aug 29, 2022 | 34.77 | 35.47 | 34.70 | 34.98 | 486,475 | -0.16(-0.46%) |
Aug 26, 2022 | 36.74 | 36.81 | 35.12 | 35.14 | 595,588 | -1.55(-4.22%) |
Aug 25, 2022 | 36.80 | 36.95 | 36.44 | 36.69 | 309,265 | +0.10(+0.27%) |
Aug 24, 2022 | 35.78 | 36.92 | 35.77 | 36.59 | 529,656 | +1.39(+3.95%) |
Aug 23, 2022 | 34.80 | 35.34 | 34.60 | 35.20 | 380,963 | -0.10(-0.28%) |
Aug 22, 2022 | 35.54 | 35.96 | 35.21 | 35.30 | 334,807 | -0.59(-1.64%) |
Aug 19, 2022 | 35.95 | 36.18 | 35.78 | 35.89 | 334,070 | -0.04(-0.11%) |
Aug 18, 2022 | 35.84 | 36.04 | 35.47 | 35.93 | 487,715 | -0.34(-0.94%) |
Aug 17, 2022 | 36.46 | 36.71 | 36.20 | 36.27 | 368,842 | -0.17(-0.47%) |
Aug 16, 2022 | 36.57 | 36.68 | 35.96 | 36.44 | 423,560 | -0.80(-2.15%) |
Aug 15, 2022 | 36.84 | 37.29 | 36.80 | 37.24 | 345,560 | +0.23(+0.62%) |
Aug 12, 2022 | 36.88 | 37.15 | 36.45 | 37.01 | 563,806 | -0.69(-1.83%) |
Aug 11, 2022 | 37.25 | 38.17 | 37.25 | 37.70 | 1,296,042 | +2.01(+5.63%) |
Aug 10, 2022 | 35.95 | 36.18 | 35.44 | 35.69 | 789,410 | +0.56(+1.59%) |
Aug 09, 2022 | 35.49 | 35.60 | 35.00 | 35.13 | 621,044 | -0.08(-0.23%) |
Aug 08, 2022 | 35.12 | 35.41 | 34.36 | 35.21 | 1,056,210 | +0.06(+0.17%) |
Aug 05, 2022 | 35.11 | 35.34 | 34.72 | 35.15 | 622,434 | -0.86(-2.39%) |
Aug 04, 2022 | 35.77 | 36.29 | 35.72 | 36.01 | 492,801 | +0.58(+1.64%) |
Aug 03, 2022 | 34.83 | 35.50 | 34.78 | 35.43 | 836,700 | +0.62(+1.78%) |
Aug 02, 2022 | 34.73 | 35.20 | 34.68 | 34.81 | 707,040 | -0.27(-0.77%) |
Aug 01, 2022 | 34.97 | 35.90 | 34.97 | 35.08 | 969,589 | -0.54(-1.52%) |
Jul 29, 2022 | 35.67 | 35.98 | 35.38 | 35.62 | 412,318 | -0.18(-0.50%) |
Jul 28, 2022 | 35.97 | 36.03 | 35.03 | 35.80 | 776,115 | -0.67(-1.84%) |
Jul 27, 2022 | 35.52 | 36.68 | 35.52 | 36.47 | 1,016,252 | +0.70(+1.96%) |
Jul 26, 2022 | 35.47 | 35.90 | 35.24 | 35.77 | 635,104 | +0.23(+0.65%) |
Jul 25, 2022 | 35.40 | 35.58 | 34.88 | 35.54 | 566,838 | -0.14(-0.39%) |
Jul 22, 2022 | 35.84 | 36.30 | 35.50 | 35.68 | 463,787 | -0.27(-0.75%) |
Jul 21, 2022 | 35.27 | 35.95 | 35.21 | 35.95 | 334,304 | +0.91(+2.60%) |
Jul 20, 2022 | 35.17 | 35.47 | 34.77 | 35.04 | 452,028 | -0.69(-1.93%) |
Jul 19, 2022 | 35.28 | 35.81 | 35.09 | 35.73 | 475,896 | +1.54(+4.50%) |
Jul 18, 2022 | 34.59 | 34.99 | 34.08 | 34.19 | 575,886 | -0.12(-0.35%) |
Jul 15, 2022 | 34.22 | 34.69 | 34.06 | 34.31 | 2,364,683 | +0.22(+0.65%) |
Jul 14, 2022 | 33.59 | 34.50 | 33.38 | 34.09 | 1,430,554 | +0.34(+1.01%) |
Jul 13, 2022 | 32.86 | 34.25 | 32.80 | 33.75 | 596,154 | +0.42(+1.26%) |
Jul 12, 2022 | 33.56 | 33.70 | 32.85 | 33.33 | 406,602 | -0.50(-1.48%) |
Jul 11, 2022 | 33.85 | 34.19 | 33.49 | 33.83 | 444,268 | -0.42(-1.23%) |
Jul 08, 2022 | 33.54 | 34.26 | 33.50 | 34.25 | 332,601 | +0.35(+1.03%) |
Jul 07, 2022 | 33.13 | 33.90 | 33.04 | 33.90 | 582,812 | +0.60(+1.80%) |
Jul 06, 2022 | 33.04 | 33.45 | 32.97 | 33.30 | 567,638 | -0.64(-1.89%) |
Jul 05, 2022 | 32.89 | 33.95 | 32.83 | 33.94 | 481,827 | +0.51(+1.53%) |
Jul 01, 2022 | 32.24 | 33.48 | 32.14 | 33.43 | 324,427 | +0.94(+2.89%) |
Jun 30, 2022 | 32.12 | 32.91 | 32.01 | 32.49 | 475,634 | +0.73(+2.30%) |
Jun 29, 2022 | 31.07 | 31.95 | 31.03 | 31.76 | 307,354 | +0.32(+1.02%) |
Jun 28, 2022 | 31.78 | 31.85 | 31.29 | 31.44 | 356,667 | -0.95(-2.93%) |
Jun 27, 2022 | 32.29 | 32.64 | 32.04 | 32.39 | 396,331 | +0.08(+0.25%) |
Jun 24, 2022 | 32.19 | 32.34 | 31.47 | 32.31 | 567,975 | +1.22(+3.92%) |
Jun 23, 2022 | 30.22 | 31.11 | 30.18 | 31.09 | 515,789 | +0.66(+2.17%) |
Jun 22, 2022 | 29.80 | 30.96 | 29.80 | 30.43 | 483,972 | +0.53(+1.77%) |
Jun 21, 2022 | 29.44 | 30.08 | 29.41 | 29.90 | 666,863 | +1.36(+4.77%) |
Jun 17, 2022 | 26.96 | 28.63 | 26.94 | 28.54 | 1,373,817 | +1.71(+6.37%) |
Jun 16, 2022 | 26.78 | 26.93 | 26.19 | 26.83 | 631,431 | -0.85(-3.07%) |
Jun 15, 2022 | 27.35 | 27.83 | 27.00 | 27.68 | 498,130 | +0.19(+0.69%) |
Jun 14, 2022 | 27.82 | 27.93 | 27.08 | 27.49 | 486,537 | -0.34(-1.22%) |
Jun 13, 2022 | 27.94 | 28.24 | 27.68 | 27.83 | 715,619 | -1.06(-3.67%) |
Jun 10, 2022 | 29.28 | 29.31 | 28.70 | 28.89 | 578,245 | -0.90(-3.02%) |
Jun 09, 2022 | 30.62 | 30.63 | 29.77 | 29.79 | 389,901 | -1.27(-4.09%) |
Jun 08, 2022 | 30.65 | 31.43 | 30.63 | 31.06 | 286,989 | +0.30(+0.98%) |
Jun 07, 2022 | 29.76 | 30.80 | 29.76 | 30.76 | 354,167 | +0.96(+3.22%) |
Jun 06, 2022 | 30.35 | 30.45 | 29.50 | 29.80 | 385,067 | -0.31(-1.03%) |
Jun 03, 2022 | 30.19 | 30.48 | 30.01 | 30.11 | 331,718 | -0.20(-0.66%) |
Jun 02, 2022 | 29.91 | 30.43 | 29.71 | 30.31 | 461,969 | +0.28(+0.93%) |
Jun 01, 2022 | 30.47 | 30.54 | 29.43 | 30.03 | 538,686 | -0.22(-0.73%) |
May 31, 2022 | 30.74 | 30.78 | 30.05 | 30.25 | 611,436 | -0.11(-0.36%) |
May 27, 2022 | 29.98 | 30.52 | 29.93 | 30.36 | 1,338,108 | +0.55(+1.85%) |
May 26, 2022 | 29.89 | 30.44 | 29.57 | 29.81 | 694,938 | -0.19(-0.63%) |
May 25, 2022 | 30.42 | 30.64 | 29.79 | 30.00 | 626,054 | -0.53(-1.74%) |
May 24, 2022 | 31.11 | 31.13 | 30.44 | 30.53 | 1,909,692 | -0.30(-0.97%) |
May 23, 2022 | 31.03 | 31.11 | 30.73 | 30.83 | 353,916 | -0.25(-0.80%) |
May 20, 2022 | 30.87 | 31.11 | 30.48 | 31.08 | 531,395 | +0.65(+2.14%) |
May 19, 2022 | 29.99 | 30.60 | 29.96 | 30.43 | 519,596 | +0.84(+2.84%) |
May 18, 2022 | 29.83 | 30.24 | 29.53 | 29.59 | 940,144 | -0.81(-2.66%) |
May 17, 2022 | 30.00 | 30.49 | 29.63 | 30.40 | 951,730 | +1.02(+3.47%) |
May 16, 2022 | 29.18 | 29.84 | 29.07 | 29.38 | 689,532 | +0.06(+0.20%) |
May 13, 2022 | 28.71 | 29.47 | 28.48 | 29.32 | 758,626 | +1.00(+3.53%) |
May 12, 2022 | 27.98 | 28.61 | 27.73 | 28.32 | 1,004,096 | +0.34(+1.22%) |
May 11, 2022 | 29.28 | 29.56 | 27.42 | 27.98 | 1,062,494 | -1.46(-4.96%) |
May 10, 2022 | 29.59 | 30.00 | 29.07 | 29.44 | 959,071 | +0.28(+0.96%) |
May 09, 2022 | 30.39 | 30.44 | 29.00 | 29.16 | 998,306 | -1.65(-5.36%) |
May 06, 2022 | 32.01 | 32.06 | 30.66 | 30.81 | 957,182 | -2.51(-7.53%) |
May 05, 2022 | 34.04 | 34.22 | 32.99 | 33.32 | 1,837,502 | -0.23(-0.69%) |
May 04, 2022 | 34.01 | 34.03 | 32.37 | 33.55 | 824,053 | -0.81(-2.36%) |
May 03, 2022 | 34.33 | 34.76 | 34.26 | 34.36 | 402,382 | -0.45(-1.29%) |
May 02, 2022 | 34.51 | 34.98 | 34.06 | 34.81 | 383,536 | -0.37(-1.05%) |
Apr 29, 2022 | 35.56 | 35.85 | 35.05 | 35.18 | 387,850 | +0.11(+0.31%) |
Apr 28, 2022 | 35.22 | 35.34 | 34.43 | 35.07 | 511,027 | +0.02(+0.06%) |
Apr 27, 2022 | 35.14 | 35.49 | 34.80 | 35.05 | 587,199 | +0.31(+0.89%) |
Apr 26, 2022 | 36.05 | 36.17 | 34.74 | 34.74 | 550,986 | -1.35(-3.74%) |
Apr 25, 2022 | 35.84 | 36.41 | 35.59 | 36.09 | 819,738 | -0.37(-1.01%) |
Apr 22, 2022 | 37.23 | 37.31 | 36.42 | 36.46 | 419,716 | -1.02(-2.72%) |
Apr 21, 2022 | 38.12 | 38.20 | 37.33 | 37.48 | 405,635 | -0.52(-1.37%) |
Apr 20, 2022 | 38.21 | 38.22 | 37.86 | 38.00 | 495,135 | +0.11(+0.29%) |
Apr 19, 2022 | 37.21 | 38.13 | 37.15 | 37.89 | 864,036 | +1.46(+4.01%) |
Apr 18, 2022 | 36.59 | 36.65 | 36.00 | 36.43 | 722,081 | -0.32(-0.87%) |
Apr 14, 2022 | 36.78 | 37.62 | 36.11 | 36.75 | 432,427 | -0.35(-0.94%) |
Apr 13, 2022 | 37.10 | 37.38 | 36.74 | 37.10 | 870,566 | +0.57(+1.56%) |
Apr 12, 2022 | 37.03 | 37.09 | 36.31 | 36.53 | 1,575,322 | +0.75(+2.10%) |
Apr 11, 2022 | 37.20 | 37.30 | 35.74 | 35.78 | 1,934,255 | -0.94(-2.56%) |
Apr 08, 2022 | 37.04 | 37.44 | 36.68 | 36.72 | 1,010,957 | -1.85(-4.80%) |
Apr 07, 2022 | 38.38 | 38.70 | 38.01 | 38.57 | 401,556 | +0.96(+2.55%) |
Apr 06, 2022 | 37.62 | 37.81 | 37.22 | 37.61 | 409,329 | -0.56(-1.47%) |
Apr 05, 2022 | 38.48 | 38.59 | 37.84 | 38.17 | 413,090 | +0.32(+0.85%) |
Apr 04, 2022 | 37.43 | 37.88 | 37.24 | 37.85 | 326,189 | +1.21(+3.30%) |