Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 97.08 | 98.84 | 96.99 | 98.48 | 934,883 | +2.05(+2.13%) |
Mar 30, 2023 | 96.86 | 96.92 | 96.14 | 96.43 | 563,388 | +0.36(+0.38%) |
Mar 29, 2023 | 95.55 | 96.12 | 95.10 | 96.07 | 632,405 | +1.67(+1.77%) |
Mar 28, 2023 | 94.11 | 94.57 | 93.90 | 94.40 | 618,868 | +0.33(+0.35%) |
Mar 27, 2023 | 94.11 | 94.71 | 93.70 | 94.07 | 1,024,288 | +0.47(+0.50%) |
Mar 24, 2023 | 92.50 | 93.77 | 92.05 | 93.60 | 676,153 | +0.81(+0.87%) |
Mar 23, 2023 | 94.02 | 94.50 | 92.18 | 92.79 | 768,541 | -0.20(-0.22%) |
Mar 22, 2023 | 94.56 | 95.41 | 92.97 | 93.00 | 685,678 | -2.01(-2.12%) |
Mar 21, 2023 | 95.26 | 95.75 | 94.24 | 95.01 | 423,365 | +0.53(+0.56%) |
Mar 20, 2023 | 93.96 | 95.33 | 93.96 | 94.48 | 570,776 | +0.78(+0.83%) |
Mar 17, 2023 | 95.43 | 95.43 | 93.24 | 93.70 | 1,589,965 | -1.26(-1.33%) |
Mar 16, 2023 | 93.02 | 95.42 | 92.79 | 94.96 | 890,810 | +1.39(+1.48%) |
Mar 15, 2023 | 93.45 | 94.31 | 92.21 | 93.57 | 795,258 | -1.11(-1.17%) |
Mar 14, 2023 | 94.61 | 94.82 | 93.10 | 94.68 | 828,693 | +1.79(+1.92%) |
Mar 13, 2023 | 90.89 | 93.74 | 90.56 | 92.90 | 1,250,133 | +0.86(+0.94%) |
Mar 10, 2023 | 93.85 | 93.85 | 91.46 | 92.04 | 748,985 | -1.68(-1.80%) |
Mar 09, 2023 | 94.99 | 96.00 | 93.65 | 93.72 | 1,310,252 | -1.31(-1.38%) |
Mar 08, 2023 | 95.05 | 95.46 | 94.62 | 95.03 | 936,831 | -0.15(-0.15%) |
Mar 07, 2023 | 95.39 | 96.02 | 94.87 | 95.17 | 952,672 | -0.12(-0.12%) |
Mar 06, 2023 | 96.67 | 97.28 | 95.07 | 95.29 | 787,657 | -0.83(-0.87%) |
Mar 03, 2023 | 95.72 | 96.22 | 95.27 | 96.12 | 963,789 | +1.06(+1.11%) |
Mar 02, 2023 | 93.11 | 95.25 | 92.97 | 95.07 | 1,299,060 | +1.38(+1.47%) |
Mar 01, 2023 | 94.68 | 95.38 | 93.40 | 93.69 | 838,915 | -1.34(-1.41%) |
Feb 28, 2023 | 94.70 | 95.67 | 94.70 | 95.03 | 981,511 | -0.24(-0.25%) |
Feb 27, 2023 | 96.12 | 96.40 | 94.80 | 95.27 | 986,830 | +0.08(+0.08%) |
Feb 24, 2023 | 96.42 | 96.48 | 94.55 | 95.19 | 1,436,234 | -2.52(-2.58%) |
Feb 23, 2023 | 95.75 | 97.76 | 95.60 | 97.71 | 1,449,611 | +3.00(+3.17%) |
Feb 22, 2023 | 93.83 | 95.11 | 91.62 | 94.71 | 1,672,318 | +3.72(+4.09%) |
Feb 21, 2023 | 92.87 | 92.97 | 90.27 | 90.99 | 1,671,020 | -2.95(-3.14%) |
Feb 17, 2023 | 93.55 | 94.23 | 92.76 | 93.94 | 1,252,771 | -0.14(-0.14%) |
Feb 16, 2023 | 93.77 | 95.00 | 93.26 | 94.08 | 585,216 | -1.00(-1.05%) |
Feb 15, 2023 | 93.41 | 95.27 | 93.21 | 95.08 | 768,555 | +0.84(+0.89%) |
Feb 14, 2023 | 94.18 | 94.86 | 93.36 | 94.23 | 593,869 | -0.43(-0.45%) |
Feb 13, 2023 | 92.92 | 94.67 | 92.67 | 94.66 | 711,270 | +1.78(+1.92%) |
Feb 10, 2023 | 92.72 | 93.16 | 92.48 | 92.88 | 754,368 | -0.32(-0.34%) |
Feb 09, 2023 | 95.63 | 95.63 | 92.81 | 93.20 | 1,083,518 | -0.73(-0.77%) |
Feb 08, 2023 | 94.84 | 95.14 | 93.59 | 93.92 | 681,496 | -1.70(-1.78%) |
Feb 07, 2023 | 94.79 | 95.89 | 93.88 | 95.63 | 892,478 | +0.28(+0.29%) |
Feb 06, 2023 | 97.07 | 97.55 | 95.10 | 95.35 | 792,714 | -2.98(-3.03%) |
Feb 03, 2023 | 98.71 | 99.18 | 97.77 | 98.33 | 724,981 | -1.39(-1.40%) |
Feb 02, 2023 | 99.14 | 101.06 | 98.88 | 99.72 | 1,397,008 | +1.81(+1.85%) |
Feb 01, 2023 | 95.71 | 98.25 | 95.44 | 97.91 | 939,663 | +2.16(+2.26%) |
Jan 31, 2023 | 94.36 | 95.75 | 93.91 | 95.75 | 672,031 | +1.47(+1.56%) |
Jan 30, 2023 | 94.75 | 95.79 | 94.20 | 94.28 | 602,680 | -1.29(-1.35%) |
Jan 27, 2023 | 95.16 | 96.02 | 94.76 | 95.57 | 778,153 | +0.37(+0.39%) |
Jan 26, 2023 | 96.03 | 96.35 | 94.68 | 95.20 | 564,615 | -0.30(-0.31%) |
Jan 25, 2023 | 94.14 | 95.82 | 93.57 | 95.50 | 788,322 | +0.45(+0.47%) |
Jan 24, 2023 | 95.13 | 95.42 | 93.74 | 95.06 | 1,166,077 | -0.34(-0.36%) |
Jan 23, 2023 | 93.78 | 95.69 | 93.19 | 95.40 | 1,110,610 | +1.61(+1.71%) |
Jan 20, 2023 | 92.67 | 93.83 | 91.79 | 93.79 | 5,711,214 | +1.46(+1.58%) |
Jan 19, 2023 | 92.66 | 93.27 | 91.72 | 92.33 | 1,265,466 | -1.25(-1.33%) |
Jan 18, 2023 | 95.11 | 95.96 | 93.49 | 93.58 | 1,047,128 | -1.11(-1.18%) |
Jan 17, 2023 | 94.86 | 95.82 | 94.61 | 94.69 | 1,104,340 | -0.42(-0.44%) |
Jan 13, 2023 | 93.97 | 95.40 | 93.83 | 95.11 | 1,181,282 | +0.06(+0.06%) |
Jan 12, 2023 | 96.84 | 96.84 | 94.78 | 95.05 | 1,027,405 | -1.72(-1.78%) |
Jan 11, 2023 | 96.24 | 97.01 | 96.04 | 96.77 | 771,859 | +0.98(+1.02%) |
Jan 10, 2023 | 94.96 | 96.11 | 94.69 | 95.79 | 801,621 | +0.67(+0.70%) |
Jan 09, 2023 | 96.04 | 97.30 | 94.96 | 95.12 | 1,170,293 | +0.10(+0.10%) |
Jan 06, 2023 | 93.31 | 95.70 | 92.86 | 95.03 | 846,340 | +2.72(+2.95%) |
Jan 05, 2023 | 91.89 | 92.95 | 91.16 | 92.31 | 856,998 | -0.21(-0.23%) |
Jan 04, 2023 | 91.68 | 93.43 | 91.24 | 92.52 | 960,878 | +1.91(+2.11%) |
Jan 03, 2023 | 90.06 | 91.14 | 89.57 | 90.61 | 1,008,045 | +1.24(+1.39%) |
Dec 30, 2022 | 88.86 | 89.68 | 88.45 | 89.37 | 777,363 | -0.53(-0.59%) |
Dec 29, 2022 | 88.26 | 90.14 | 87.96 | 89.91 | 517,856 | +2.51(+2.87%) |
Dec 28, 2022 | 88.84 | 89.44 | 87.27 | 87.40 | 560,753 | -1.48(-1.67%) |
Dec 27, 2022 | 87.85 | 89.11 | 87.54 | 88.88 | 495,130 | +0.50(+0.57%) |
Dec 23, 2022 | 88.11 | 88.54 | 87.16 | 88.38 | 492,639 | +0.23(+0.26%) |
Dec 22, 2022 | 88.51 | 88.75 | 86.43 | 88.14 | 710,443 | -1.01(-1.13%) |
Dec 21, 2022 | 88.38 | 89.52 | 88.07 | 89.15 | 736,521 | +1.64(+1.87%) |
Dec 20, 2022 | 87.09 | 87.63 | 86.60 | 87.51 | 811,576 | +0.07(+0.08%) |
Dec 19, 2022 | 87.83 | 88.28 | 86.94 | 87.45 | 722,989 | -0.86(-0.98%) |
Dec 16, 2022 | 88.75 | 89.28 | 88.03 | 88.31 | 2,027,556 | -1.48(-1.65%) |
Dec 15, 2022 | 91.66 | 91.67 | 89.61 | 89.79 | 882,484 | -2.97(-3.20%) |
Dec 14, 2022 | 92.99 | 94.27 | 91.84 | 92.76 | 905,076 | -0.33(-0.35%) |
Dec 13, 2022 | 95.23 | 95.47 | 92.21 | 93.09 | 1,001,496 | +0.48(+0.52%) |
Dec 12, 2022 | 91.33 | 92.62 | 90.80 | 92.61 | 791,287 | +1.28(+1.40%) |
Dec 09, 2022 | 91.59 | 92.34 | 91.30 | 91.33 | 830,171 | -0.56(-0.61%) |
Dec 08, 2022 | 90.75 | 92.00 | 90.53 | 91.89 | 754,421 | +1.22(+1.35%) |
Dec 07, 2022 | 90.54 | 91.20 | 90.03 | 90.67 | 1,060,878 | -0.15(-0.17%) |
Dec 06, 2022 | 90.24 | 90.87 | 89.50 | 90.82 | 1,550,973 | +0.58(+0.64%) |
Dec 05, 2022 | 90.05 | 91.11 | 89.73 | 90.25 | 848,852 | -0.40(-0.45%) |
Dec 02, 2022 | 89.51 | 90.78 | 89.51 | 90.65 | 670,263 | -0.04(-0.04%) |
Dec 01, 2022 | 89.90 | 91.04 | 89.48 | 90.69 | 1,544,619 | +1.32(+1.47%) |
Nov 30, 2022 | 86.42 | 89.37 | 85.81 | 89.37 | 2,266,852 | +3.06(+3.54%) |
Nov 29, 2022 | 85.94 | 86.86 | 85.54 | 86.32 | 768,835 | +0.13(+0.16%) |
Nov 28, 2022 | 86.98 | 87.42 | 85.76 | 86.18 | 646,824 | -1.36(-1.55%) |
Nov 25, 2022 | 87.52 | 87.97 | 87.38 | 87.54 | 272,469 | +0.41(+0.47%) |
Nov 23, 2022 | 86.60 | 87.74 | 86.56 | 87.12 | 666,086 | +0.16(+0.19%) |
Nov 22, 2022 | 87.44 | 87.49 | 86.34 | 86.96 | 647,936 | +0.03(+0.03%) |
Nov 21, 2022 | 86.85 | 87.76 | 86.46 | 86.93 | 899,346 | -0.56(-0.64%) |
Nov 18, 2022 | 88.35 | 88.63 | 87.19 | 87.49 | 888,603 | +0.23(+0.26%) |
Nov 17, 2022 | 85.54 | 87.28 | 84.96 | 87.26 | 707,098 | +0.42(+0.49%) |
Nov 16, 2022 | 88.03 | 88.26 | 86.49 | 86.83 | 1,217,538 | -2.10(-2.36%) |
Nov 15, 2022 | 88.81 | 89.37 | 87.80 | 88.93 | 777,240 | +1.20(+1.37%) |
Nov 14, 2022 | 89.29 | 89.55 | 87.68 | 87.73 | 827,461 | -2.38(-2.65%) |
Nov 11, 2022 | 88.07 | 90.95 | 87.55 | 90.11 | 965,857 | +2.35(+2.68%) |
Nov 10, 2022 | 85.63 | 87.95 | 85.44 | 87.76 | 1,040,803 | +5.51(+6.70%) |
Nov 09, 2022 | 82.95 | 83.49 | 82.19 | 82.25 | 532,643 | -1.20(-1.44%) |
Nov 08, 2022 | 83.56 | 84.89 | 82.53 | 83.45 | 848,055 | +0.24(+0.29%) |
Nov 07, 2022 | 83.62 | 83.68 | 82.15 | 83.21 | 653,636 | +0.05(+0.06%) |
Nov 04, 2022 | 81.72 | 83.23 | 80.98 | 83.16 | 773,025 | +2.41(+2.99%) |
Nov 03, 2022 | 80.38 | 81.14 | 79.36 | 80.75 | 679,111 | -0.49(-0.60%) |
Nov 02, 2022 | 83.70 | 84.44 | 81.22 | 81.24 | 947,620 | -2.92(-3.47%) |
Nov 01, 2022 | 85.70 | 85.70 | 83.97 | 84.16 | 827,562 | -0.45(-0.53%) |
Oct 31, 2022 | 84.34 | 84.99 | 83.97 | 84.61 | 921,633 | -0.43(-0.51%) |
Oct 28, 2022 | 82.42 | 85.17 | 82.18 | 85.05 | 1,016,313 | +2.45(+2.97%) |
Oct 27, 2022 | 82.01 | 83.61 | 81.84 | 82.60 | 1,037,601 | +0.98(+1.20%) |
Oct 26, 2022 | 83.02 | 83.75 | 80.79 | 81.62 | 1,781,705 | +0.03(+0.04%) |
Oct 25, 2022 | 79.62 | 81.64 | 79.30 | 81.59 | 1,656,727 | +2.14(+2.70%) |
Oct 24, 2022 | 80.32 | 80.32 | 78.57 | 79.44 | 1,385,249 | -0.11(-0.13%) |
Oct 21, 2022 | 77.44 | 79.81 | 76.93 | 79.55 | 3,481,602 | +1.84(+2.36%) |
Oct 20, 2022 | 78.11 | 78.88 | 77.45 | 77.71 | 1,251,676 | -0.33(-0.42%) |
Oct 19, 2022 | 78.78 | 79.00 | 77.29 | 78.04 | 881,282 | -1.65(-2.07%) |
Oct 18, 2022 | 79.59 | 80.63 | 79.00 | 79.69 | 937,600 | +1.10(+1.39%) |
Oct 17, 2022 | 77.81 | 79.12 | 77.44 | 78.60 | 1,049,628 | +2.25(+2.95%) |
Oct 14, 2022 | 78.05 | 78.46 | 76.24 | 76.35 | 925,296 | -0.95(-1.23%) |
Oct 13, 2022 | 74.21 | 77.86 | 73.40 | 77.30 | 1,233,709 | +1.88(+2.50%) |
Oct 12, 2022 | 75.57 | 75.93 | 74.99 | 75.42 | 707,644 | -0.03(-0.04%) |
Oct 11, 2022 | 76.23 | 76.59 | 75.07 | 75.45 | 963,308 | -1.04(-1.36%) |
Oct 10, 2022 | 76.79 | 77.09 | 75.50 | 76.48 | 941,273 | -0.12(-0.15%) |
Oct 07, 2022 | 78.15 | 78.26 | 76.52 | 76.60 | 1,122,073 | -2.66(-3.36%) |
Oct 06, 2022 | 79.77 | 80.57 | 79.12 | 79.26 | 967,809 | -0.65(-0.82%) |
Oct 05, 2022 | 79.03 | 80.50 | 78.84 | 79.91 | 734,167 | -0.34(-0.42%) |
Oct 04, 2022 | 80.33 | 81.07 | 79.54 | 80.25 | 1,251,118 | +1.09(+1.37%) |
Oct 03, 2022 | 77.80 | 79.74 | 77.27 | 79.17 | 1,240,428 | +1.98(+2.56%) |
Sep 30, 2022 | 78.42 | 79.44 | 77.10 | 77.19 | 995,902 | -1.40(-1.79%) |
Sep 29, 2022 | 79.67 | 79.67 | 78.29 | 78.59 | 831,400 | -2.05(-2.54%) |
Sep 28, 2022 | 79.01 | 81.15 | 78.90 | 80.64 | 1,544,125 | +2.13(+2.72%) |
Sep 27, 2022 | 80.22 | 80.36 | 77.85 | 78.50 | 934,437 | -0.62(-0.79%) |
Sep 26, 2022 | 79.32 | 80.51 | 79.00 | 79.13 | 1,053,557 | -0.42(-0.53%) |
Sep 23, 2022 | 79.03 | 79.59 | 78.10 | 79.55 | 1,259,911 | -0.16(-0.20%) |
Sep 22, 2022 | 80.67 | 80.72 | 79.49 | 79.71 | 777,379 | -1.39(-1.72%) |
Sep 21, 2022 | 82.38 | 83.89 | 81.09 | 81.11 | 1,070,092 | -1.03(-1.25%) |
Sep 20, 2022 | 82.93 | 83.08 | 81.15 | 82.13 | 1,353,973 | -1.81(-2.15%) |
Sep 19, 2022 | 81.96 | 83.96 | 81.92 | 83.94 | 1,014,391 | +1.55(+1.88%) |
Sep 16, 2022 | 82.90 | 83.18 | 82.26 | 82.39 | 2,854,823 | -1.17(-1.40%) |
Sep 15, 2022 | 84.75 | 85.78 | 83.39 | 83.57 | 1,219,963 | -1.35(-1.58%) |
Sep 14, 2022 | 84.74 | 85.50 | 84.12 | 84.91 | 966,400 | +0.27(+0.32%) |
Sep 13, 2022 | 85.96 | 86.64 | 84.33 | 84.64 | 1,347,481 | -3.95(-4.45%) |
Sep 12, 2022 | 87.26 | 89.27 | 87.07 | 88.59 | 1,064,426 | +2.00(+2.31%) |
Sep 09, 2022 | 86.07 | 87.01 | 85.82 | 86.59 | 880,330 | +0.88(+1.02%) |
Sep 08, 2022 | 85.79 | 86.91 | 84.83 | 85.71 | 1,298,140 | -0.77(-0.89%) |
Sep 07, 2022 | 83.67 | 86.53 | 83.67 | 86.48 | 1,384,920 | +2.80(+3.35%) |
Sep 06, 2022 | 84.56 | 84.56 | 82.67 | 83.68 | 1,072,833 | -0.69(-0.81%) |
Sep 02, 2022 | 85.79 | 86.17 | 83.85 | 84.37 | 670,859 | -0.85(-1.00%) |
Sep 01, 2022 | 84.14 | 85.40 | 83.53 | 85.22 | 904,272 | +0.87(+1.03%) |
Aug 31, 2022 | 85.32 | 86.06 | 84.20 | 84.35 | 1,368,302 | -0.96(-1.13%) |
Aug 30, 2022 | 87.02 | 87.09 | 84.84 | 85.31 | 915,822 | -1.02(-1.18%) |
Aug 29, 2022 | 86.34 | 87.38 | 85.97 | 86.33 | 585,418 | -0.84(-0.96%) |
Aug 26, 2022 | 91.33 | 91.33 | 87.12 | 87.17 | 673,543 | -3.52(-3.88%) |
Aug 25, 2022 | 89.91 | 90.70 | 89.25 | 90.69 | 613,279 | +1.18(+1.32%) |
Aug 24, 2022 | 89.51 | 89.95 | 88.84 | 89.50 | 701,269 | +0.07(+0.07%) |
Aug 23, 2022 | 89.85 | 90.51 | 89.23 | 89.44 | 755,686 | -0.45(-0.50%) |
Aug 22, 2022 | 91.25 | 91.39 | 89.75 | 89.89 | 1,195,767 | -2.70(-2.91%) |
Aug 19, 2022 | 94.05 | 94.05 | 91.71 | 92.58 | 1,131,365 | -1.87(-1.98%) |
Aug 18, 2022 | 93.95 | 94.68 | 93.89 | 94.45 | 452,994 | +0.40(+0.43%) |
Aug 17, 2022 | 93.78 | 94.76 | 92.82 | 94.05 | 673,354 | -0.88(-0.92%) |
Aug 16, 2022 | 94.17 | 95.66 | 94.17 | 94.93 | 516,485 | +0.06(+0.06%) |
Aug 15, 2022 | 94.86 | 95.34 | 93.91 | 94.87 | 781,071 | -0.51(-0.54%) |
Aug 12, 2022 | 94.99 | 95.66 | 94.48 | 95.39 | 740,530 | +1.33(+1.42%) |
Aug 11, 2022 | 93.97 | 95.56 | 93.57 | 94.05 | 1,611,379 | +0.33(+0.36%) |
Aug 10, 2022 | 92.64 | 94.25 | 92.07 | 93.72 | 1,172,190 | +3.05(+3.36%) |
Aug 09, 2022 | 93.09 | 93.29 | 90.57 | 90.67 | 1,072,972 | -3.27(-3.48%) |
Aug 08, 2022 | 93.71 | 95.71 | 93.36 | 93.94 | 879,224 | +0.91(+0.97%) |
Aug 05, 2022 | 92.22 | 93.27 | 91.38 | 93.03 | 608,036 | -0.20(-0.21%) |
Aug 04, 2022 | 93.39 | 93.76 | 92.62 | 93.23 | 575,324 | -0.01(-0.01%) |
Aug 03, 2022 | 92.36 | 93.61 | 91.98 | 93.24 | 872,171 | +1.28(+1.39%) |
Aug 02, 2022 | 93.65 | 94.22 | 91.92 | 91.96 | 1,112,924 | -1.71(-1.82%) |
Aug 01, 2022 | 92.16 | 94.18 | 91.94 | 93.67 | 867,534 | +0.62(+0.67%) |
Jul 29, 2022 | 94.00 | 95.07 | 92.42 | 93.05 | 1,248,984 | -0.40(-0.43%) |
Jul 28, 2022 | 89.28 | 93.51 | 89.28 | 93.45 | 1,807,036 | +4.27(+4.79%) |
Jul 27, 2022 | 88.82 | 90.85 | 87.99 | 89.18 | 3,523,346 | -8.52(-8.72%) |
Jul 26, 2022 | 98.25 | 98.56 | 97.05 | 97.70 | 1,303,267 | -1.51(-1.52%) |
Jul 25, 2022 | 99.88 | 99.88 | 98.13 | 99.21 | 673,654 | -0.83(-0.83%) |
Jul 22, 2022 | 103.25 | 103.25 | 99.73 | 100.04 | 946,741 | -2.80(-2.73%) |
Jul 21, 2022 | 101.54 | 102.84 | 101.04 | 102.84 | 835,632 | +1.59(+1.57%) |
Jul 20, 2022 | 98.84 | 101.88 | 98.71 | 101.25 | 1,165,723 | +2.84(+2.89%) |
Jul 19, 2022 | 97.16 | 98.60 | 96.59 | 98.41 | 939,018 | +3.31(+3.48%) |
Jul 18, 2022 | 95.78 | 96.38 | 94.72 | 95.10 | 1,271,172 | -0.12(-0.13%) |
Jul 15, 2022 | 95.02 | 96.24 | 93.84 | 95.22 | 5,511,554 | +1.85(+1.98%) |
Jul 14, 2022 | 94.29 | 94.72 | 91.91 | 93.37 | 1,146,027 | -2.14(-2.24%) |
Jul 13, 2022 | 95.63 | 96.62 | 94.15 | 95.51 | 1,047,549 | -1.48(-1.52%) |
Jul 12, 2022 | 96.14 | 98.15 | 95.45 | 96.99 | 912,752 | +1.10(+1.14%) |
Jul 11, 2022 | 97.83 | 98.21 | 95.60 | 95.89 | 744,953 | -2.27(-2.31%) |
Jul 08, 2022 | 97.91 | 98.94 | 97.05 | 98.16 | 1,294,204 | -0.99(-1.00%) |
Jul 07, 2022 | 96.27 | 99.53 | 95.82 | 99.15 | 863,916 | +3.25(+3.39%) |
Jul 06, 2022 | 96.21 | 96.51 | 94.86 | 95.90 | 687,426 | +0.63(+0.66%) |
Jul 05, 2022 | 92.53 | 95.34 | 91.54 | 95.27 | 961,137 | +1.39(+1.48%) |
Jul 01, 2022 | 93.65 | 94.28 | 91.74 | 93.88 | 787,918 | +0.23(+0.24%) |
Jun 30, 2022 | 93.16 | 94.50 | 92.40 | 93.65 | 793,327 | -0.74(-0.79%) |
Jun 29, 2022 | 93.63 | 94.68 | 92.64 | 94.39 | 761,785 | +0.81(+0.87%) |
Jun 28, 2022 | 96.26 | 97.08 | 93.47 | 93.58 | 746,688 | -1.88(-1.97%) |
Jun 27, 2022 | 95.34 | 96.70 | 94.57 | 95.46 | 835,804 | +0.02(+0.02%) |
Jun 24, 2022 | 94.46 | 95.49 | 93.89 | 95.44 | 1,521,965 | +1.19(+1.26%) |
Jun 23, 2022 | 92.23 | 94.31 | 92.02 | 94.25 | 906,230 | +2.29(+2.49%) |
Jun 22, 2022 | 90.22 | 92.67 | 90.22 | 91.96 | 1,125,141 | +0.79(+0.87%) |
Jun 21, 2022 | 90.40 | 91.65 | 89.93 | 91.17 | 990,984 | +2.08(+2.33%) |
Jun 17, 2022 | 89.19 | 90.00 | 88.29 | 89.09 | 1,970,804 | +0.66(+0.74%) |
Jun 16, 2022 | 90.02 | 90.96 | 88.20 | 88.44 | 1,248,208 | -3.31(-3.61%) |
Jun 15, 2022 | 91.70 | 93.06 | 90.07 | 91.74 | 924,581 | +0.25(+0.27%) |
Jun 14, 2022 | 92.43 | 93.08 | 91.16 | 91.50 | 957,550 | -0.77(-0.83%) |
Jun 13, 2022 | 91.84 | 93.18 | 91.06 | 92.26 | 977,889 | -2.27(-2.40%) |
Jun 10, 2022 | 95.32 | 95.41 | 93.80 | 94.54 | 614,310 | -1.84(-1.91%) |
Jun 09, 2022 | 97.30 | 98.54 | 96.37 | 96.38 | 865,708 | -1.59(-1.62%) |
Jun 08, 2022 | 99.37 | 99.57 | 97.70 | 97.97 | 626,080 | -2.11(-2.11%) |
Jun 07, 2022 | 97.79 | 100.16 | 97.60 | 100.08 | 532,395 | +1.12(+1.13%) |
Jun 06, 2022 | 99.57 | 100.19 | 98.47 | 98.96 | 603,169 | -0.19(-0.19%) |
Jun 03, 2022 | 100.29 | 100.59 | 98.79 | 99.15 | 442,669 | -2.06(-2.04%) |
Jun 02, 2022 | 97.91 | 101.34 | 97.72 | 101.21 | 626,395 | +3.29(+3.36%) |
Jun 01, 2022 | 101.17 | 101.33 | 97.19 | 97.92 | 780,383 | -2.00(-2.00%) |
May 31, 2022 | 99.46 | 100.33 | 98.20 | 99.92 | 1,942,730 | +0.08(+0.08%) |
May 27, 2022 | 97.82 | 99.89 | 97.46 | 99.84 | 588,854 | +2.89(+2.98%) |
May 26, 2022 | 94.77 | 97.46 | 94.77 | 96.96 | 598,250 | +2.98(+3.17%) |
May 25, 2022 | 93.15 | 94.72 | 93.15 | 93.98 | 947,463 | +0.38(+0.40%) |
May 24, 2022 | 95.15 | 95.68 | 91.56 | 93.60 | 1,231,003 | -2.30(-2.40%) |
May 23, 2022 | 96.30 | 96.37 | 94.61 | 95.90 | 612,415 | +0.68(+0.72%) |
May 20, 2022 | 96.61 | 96.88 | 92.16 | 95.22 | 1,321,893 | -0.12(-0.13%) |
May 19, 2022 | 95.44 | 96.48 | 94.84 | 95.34 | 1,019,537 | -0.40(-0.42%) |
May 18, 2022 | 97.52 | 97.82 | 95.02 | 95.74 | 1,113,500 | -3.17(-3.20%) |
May 17, 2022 | 97.66 | 99.29 | 96.74 | 98.91 | 838,470 | +3.10(+3.24%) |
May 16, 2022 | 95.09 | 96.48 | 94.36 | 95.80 | 706,971 | -0.09(-0.09%) |
May 13, 2022 | 95.01 | 96.86 | 94.83 | 95.89 | 603,547 | +1.79(+1.90%) |
May 12, 2022 | 92.33 | 94.88 | 92.10 | 94.10 | 802,504 | +1.44(+1.55%) |
May 11, 2022 | 95.28 | 97.30 | 92.35 | 92.66 | 919,961 | -3.11(-3.25%) |
May 10, 2022 | 98.72 | 99.31 | 94.44 | 95.77 | 880,134 | -1.38(-1.42%) |
May 09, 2022 | 98.56 | 99.80 | 96.80 | 97.16 | 740,515 | -3.15(-3.14%) |
May 06, 2022 | 101.66 | 102.33 | 99.06 | 100.31 | 750,981 | -2.57(-2.50%) |
May 05, 2022 | 106.34 | 106.72 | 101.75 | 102.88 | 792,871 | -5.16(-4.77%) |
May 04, 2022 | 105.48 | 108.22 | 104.06 | 108.03 | 773,611 | +2.28(+2.16%) |
May 03, 2022 | 105.19 | 106.56 | 104.94 | 105.75 | 824,445 | -0.02(-0.02%) |
May 02, 2022 | 103.97 | 106.06 | 103.69 | 105.77 | 1,302,065 | +1.96(+1.89%) |
Apr 29, 2022 | 103.85 | 106.28 | 103.69 | 103.82 | 1,470,484 | -0.85(-0.81%) |
Apr 28, 2022 | 103.37 | 106.20 | 103.12 | 104.67 | 1,358,822 | +1.08(+1.04%) |
Apr 27, 2022 | 103.12 | 104.19 | 101.72 | 103.59 | 2,512,603 | -0.47(-0.45%) |
Apr 26, 2022 | 106.48 | 106.48 | 104.05 | 104.06 | 1,555,694 | -2.66(-2.49%) |
Apr 25, 2022 | 104.19 | 106.86 | 103.50 | 106.72 | 1,008,017 | +2.19(+2.09%) |
Apr 22, 2022 | 106.52 | 107.12 | 104.06 | 104.53 | 873,278 | -2.58(-2.41%) |
Apr 21, 2022 | 109.84 | 110.87 | 106.81 | 107.12 | 597,687 | -1.37(-1.26%) |
Apr 20, 2022 | 108.16 | 109.11 | 107.08 | 108.49 | 587,100 | +1.40(+1.31%) |
Apr 19, 2022 | 105.01 | 107.14 | 105.01 | 107.09 | 641,878 | +2.49(+2.38%) |
Apr 18, 2022 | 104.62 | 105.43 | 103.96 | 104.60 | 637,783 | -0.70(-0.66%) |
Apr 14, 2022 | 107.31 | 107.65 | 105.26 | 105.30 | 569,755 | -1.66(-1.56%) |
Apr 13, 2022 | 105.72 | 107.14 | 105.42 | 106.97 | 575,671 | +1.18(+1.12%) |
Apr 12, 2022 | 107.02 | 108.63 | 105.14 | 105.78 | 808,158 | +0.08(+0.07%) |
Apr 11, 2022 | 107.85 | 108.15 | 105.44 | 105.71 | 821,442 | -2.36(-2.19%) |
Apr 08, 2022 | 108.97 | 109.43 | 107.31 | 108.07 | 925,822 | -1.05(-0.96%) |
Apr 07, 2022 | 106.95 | 109.61 | 106.92 | 109.12 | 1,017,995 | +1.01(+0.94%) |
Apr 06, 2022 | 109.45 | 109.70 | 107.25 | 108.11 | 1,020,462 | -2.61(-2.36%) |
Apr 05, 2022 | 112.18 | 112.26 | 110.34 | 110.72 | 723,559 | -1.62(-1.44%) |
Apr 04, 2022 | 110.51 | 112.77 | 110.44 | 112.34 | 747,861 | +2.50(+2.27%) |