Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.415 | 1.421 | 1.409 | 1.421 | 189,064 | +0.00(+0.00%) |
Mar 30, 2011 | 1.427 | 1.433 | 1.403 | 1.421 | 178,899 | +0.00(+0.00%) |
Mar 29, 2011 | 1.409 | 1.439 | 1.409 | 1.421 | 208,789 | +0.01(+0.42%) |
Mar 28, 2011 | 1.439 | 1.439 | 1.415 | 1.415 | 167,202 | -0.02(-1.67%) |
Mar 25, 2011 | 1.451 | 1.463 | 1.427 | 1.439 | 174,245 | -0.02(-1.23%) |
Mar 24, 2011 | 1.481 | 1.481 | 1.445 | 1.457 | 87,550 | -0.02(-1.62%) |
Mar 23, 2011 | 1.457 | 1.481 | 1.439 | 1.481 | 150,293 | +0.02(+1.65%) |
Mar 22, 2011 | 1.457 | 1.463 | 1.451 | 1.457 | 109,487 | +0.00(+0.00%) |
Mar 21, 2011 | 1.463 | 1.475 | 1.457 | 1.457 | 141,342 | -0.00(-0.02%) |
Mar 18, 2011 | 1.463 | 1.463 | 1.439 | 1.457 | 100,165 | +0.01(+0.85%) |
Mar 17, 2011 | 1.433 | 1.451 | 1.420 | 1.445 | 190,068 | +0.04(+2.99%) |
Mar 16, 2011 | 1.439 | 1.445 | 1.403 | 1.403 | 302,891 | +0.01(+0.43%) |
Mar 15, 2011 | 1.307 | 1.415 | 1.301 | 1.397 | 433,292 | -0.03(-2.10%) |
Mar 14, 2011 | 1.457 | 1.469 | 1.409 | 1.427 | 360,776 | -0.04(-2.86%) |
Mar 11, 2011 | 1.493 | 1.494 | 1.457 | 1.469 | 270,610 | -0.03(-2.00%) |
Mar 10, 2011 | 1.541 | 1.541 | 1.499 | 1.499 | 323,421 | -0.05(-3.10%) |
Mar 09, 2011 | 1.547 | 1.559 | 1.529 | 1.547 | 231,230 | +0.00(+0.00%) |
Mar 08, 2011 | 1.523 | 1.547 | 1.505 | 1.547 | 346,318 | +0.02(+1.58%) |
Mar 07, 2011 | 1.529 | 1.529 | 1.511 | 1.523 | 246,347 | -0.02(-1.17%) |
Mar 04, 2011 | 1.589 | 1.595 | 1.523 | 1.541 | 288,924 | -0.05(-3.38%) |
Mar 03, 2011 | 1.547 | 1.601 | 1.541 | 1.595 | 539,405 | +0.05(+3.50%) |
Mar 02, 2011 | 1.529 | 1.544 | 1.517 | 1.541 | 349,904 | +0.02(+1.18%) |
Mar 01, 2011 | 1.517 | 1.535 | 1.499 | 1.523 | 212,545 | +0.01(+0.39%) |
Feb 28, 2011 | 1.523 | 1.529 | 1.499 | 1.517 | 220,442 | +0.00(+0.00%) |
Feb 25, 2011 | 1.487 | 1.523 | 1.475 | 1.517 | 248,739 | +0.05(+3.27%) |
Feb 24, 2011 | 1.511 | 1.511 | 1.469 | 1.469 | 332,020 | -0.03(-2.00%) |
Feb 23, 2011 | 1.511 | 1.517 | 1.499 | 1.499 | 302,896 | -0.02(-1.19%) |
Feb 22, 2011 | 1.565 | 1.568 | 1.505 | 1.517 | 593,358 | -0.08(-4.89%) |
Feb 18, 2011 | 1.577 | 1.607 | 1.559 | 1.595 | 565,433 | +0.02(+1.14%) |
Feb 17, 2011 | 1.559 | 1.589 | 1.559 | 1.577 | 607,328 | +0.01(+0.38%) |
Feb 16, 2011 | 1.553 | 1.589 | 1.541 | 1.571 | 916,511 | +0.03(+1.95%) |
Feb 15, 2011 | 1.535 | 1.541 | 1.511 | 1.541 | 230,693 | +0.01(+0.39%) |
Feb 14, 2011 | 1.505 | 1.559 | 1.499 | 1.535 | 371,255 | +0.02(+1.59%) |
Feb 11, 2011 | 1.511 | 1.517 | 1.499 | 1.511 | 255,327 | -0.01(-0.79%) |
Feb 10, 2011 | 1.577 | 1.577 | 1.517 | 1.523 | 319,834 | -0.05(-3.42%) |
Feb 09, 2011 | 1.571 | 1.595 | 1.559 | 1.577 | 631,824 | +0.01(+0.76%) |
Feb 08, 2011 | 1.589 | 1.589 | 1.547 | 1.565 | 440,390 | -0.01(-0.38%) |
Feb 07, 2011 | 1.529 | 1.601 | 1.529 | 1.571 | 796,440 | +0.04(+2.74%) |
Feb 04, 2011 | 1.499 | 1.541 | 1.499 | 1.529 | 352,816 | +0.03(+2.00%) |
Feb 03, 2011 | 1.541 | 1.541 | 1.499 | 1.499 | 226,434 | -0.02(-1.38%) |
Feb 02, 2011 | 1.517 | 1.529 | 1.511 | 1.520 | 169,450 | +0.00(+0.20%) |
Feb 01, 2011 | 1.559 | 1.559 | 1.505 | 1.517 | 228,429 | +0.01(+0.40%) |
Jan 31, 2011 | 1.559 | 1.559 | 1.505 | 1.511 | 338,675 | -0.02(-1.18%) |
Jan 28, 2011 | 1.553 | 1.571 | 1.529 | 1.529 | 476,097 | -0.01(-0.78%) |
Jan 27, 2011 | 1.523 | 1.571 | 1.523 | 1.541 | 374,504 | +0.02(+1.58%) |
Jan 26, 2011 | 1.511 | 1.523 | 1.499 | 1.517 | 436,160 | +0.01(+0.80%) |
Jan 25, 2011 | 1.529 | 1.535 | 1.504 | 1.505 | 347,067 | -0.02(-1.57%) |
Jan 24, 2011 | 1.517 | 1.529 | 1.499 | 1.529 | 420,628 | +0.02(+1.19%) |
Jan 21, 2011 | 1.541 | 1.559 | 1.511 | 1.511 | 430,573 | -0.01(-0.79%) |
Jan 20, 2011 | 1.589 | 1.589 | 1.517 | 1.523 | 472,000 | -0.06(-3.79%) |
Jan 19, 2011 | 1.613 | 1.613 | 1.577 | 1.583 | 250,599 | -0.01(-0.38%) |
Jan 18, 2011 | 1.589 | 1.589 | 1.571 | 1.589 | 406,294 | +0.00(+0.00%) |
Jan 14, 2011 | 1.571 | 1.595 | 1.559 | 1.589 | 451,661 | +0.03(+1.92%) |
Jan 13, 2011 | 1.553 | 1.565 | 1.535 | 1.559 | 288,823 | +0.01(+0.78%) |
Jan 12, 2011 | 1.541 | 1.547 | 1.511 | 1.547 | 425,625 | +0.01(+0.39%) |
Jan 11, 2011 | 1.571 | 1.571 | 1.511 | 1.541 | 531,248 | -0.03(-1.91%) |
Jan 10, 2011 | 1.595 | 1.595 | 1.565 | 1.571 | 493,506 | -0.01(-0.38%) |
Jan 07, 2011 | 1.577 | 1.589 | 1.559 | 1.577 | 619,968 | +0.01(+0.38%) |
Jan 06, 2011 | 1.559 | 1.571 | 1.535 | 1.571 | 991,327 | +0.07(+4.38%) |
Jan 05, 2011 | 1.547 | 1.559 | 1.505 | 1.505 | 793,448 | -0.04(-2.33%) |
Jan 04, 2011 | 1.481 | 1.553 | 1.475 | 1.541 | 1,729,361 | +0.10(+7.08%) |
Jan 03, 2011 | 1.439 | 1.481 | 1.421 | 1.439 | 1,197,119 | +0.02(+1.70%) |
Dec 31, 2010 | 1.301 | 1.421 | 1.289 | 1.415 | 1,451,379 | +0.11(+8.76%) |
Dec 30, 2010 | 1.259 | 1.301 | 1.241 | 1.301 | 1,549,572 | +0.04(+3.33%) |
Dec 29, 2010 | 1.211 | 1.259 | 1.211 | 1.259 | 669,818 | +0.03(+2.44%) |
Dec 28, 2010 | 1.211 | 1.229 | 1.211 | 1.229 | 481,424 | +0.02(+1.99%) |
Dec 27, 2010 | 1.217 | 1.223 | 1.205 | 1.205 | 483,172 | -0.01(-0.99%) |
Dec 23, 2010 | 1.223 | 1.229 | 1.217 | 1.217 | 349,492 | +0.00(+0.00%) |
Dec 22, 2010 | 1.217 | 1.229 | 1.217 | 1.217 | 381,013 | -0.01(-0.49%) |
Dec 21, 2010 | 1.217 | 1.235 | 1.211 | 1.223 | 1,370,534 | +0.00(+0.00%) |
Dec 20, 2010 | 1.217 | 1.229 | 1.211 | 1.223 | 485,916 | +0.01(+0.99%) |
Dec 17, 2010 | 1.223 | 1.226 | 1.205 | 1.211 | 431,968 | -0.02(-1.94%) |
Dec 16, 2010 | 1.259 | 1.259 | 1.217 | 1.235 | 339,437 | -0.02(-1.43%) |
Dec 15, 2010 | 1.205 | 1.259 | 1.205 | 1.253 | 923,319 | +0.05(+4.50%) |
Dec 14, 2010 | 1.259 | 1.265 | 1.199 | 1.199 | 2,708,660 | -0.06(-4.99%) |
Dec 13, 2010 | 1.259 | 1.265 | 1.247 | 1.262 | 871,441 | +0.00(+0.24%) |
Dec 10, 2010 | 1.247 | 1.265 | 1.247 | 1.259 | 567,934 | +0.01(+0.96%) |
Dec 09, 2010 | 1.247 | 1.265 | 1.247 | 1.247 | 508,386 | +0.00(+0.00%) |
Dec 08, 2010 | 1.259 | 1.271 | 1.247 | 1.247 | 511,765 | -0.01(-0.95%) |
Dec 07, 2010 | 1.259 | 1.271 | 1.253 | 1.259 | 587,724 | +0.00(+0.00%) |
Dec 06, 2010 | 1.271 | 1.289 | 1.253 | 1.259 | 497,717 | -0.01(-0.94%) |
Dec 03, 2010 | 1.289 | 1.301 | 1.265 | 1.271 | 510,471 | -0.01(-0.47%) |
Dec 02, 2010 | 1.235 | 1.277 | 1.235 | 1.277 | 447,004 | +0.04(+2.90%) |
Dec 01, 2010 | 1.247 | 1.271 | 1.229 | 1.241 | 577,204 | -0.01(-0.48%) |
Nov 30, 2010 | 1.259 | 1.271 | 1.223 | 1.247 | 956,188 | -0.01(-0.95%) |
Nov 29, 2010 | 1.289 | 1.295 | 1.241 | 1.259 | 744,387 | -0.04(-2.78%) |
Nov 26, 2010 | 1.289 | 1.313 | 1.289 | 1.295 | 210,680 | +0.00(+0.00%) |
Nov 24, 2010 | 1.313 | 1.295 | 1.295 | 1.295 | 257,418 | -0.02(-1.82%) |
Nov 23, 2010 | 1.319 | 1.319 | 1.307 | 1.319 | 228,432 | +0.00(+0.00%) |
Nov 22, 2010 | 1.319 | 1.331 | 1.307 | 1.319 | 199,199 | +0.00(+0.00%) |
Nov 19, 2010 | 1.301 | 1.331 | 1.301 | 1.319 | 223,440 | +0.02(+1.38%) |
Nov 18, 2010 | 1.349 | 1.349 | 1.301 | 1.301 | 858,911 | -0.04(-3.12%) |
Nov 17, 2010 | 1.337 | 1.349 | 1.337 | 1.343 | 76,823 | +0.01(+0.91%) |
Nov 16, 2010 | 1.331 | 1.343 | 1.319 | 1.331 | 300,422 | -0.00(-0.00%) |
Nov 15, 2010 | 1.319 | 1.355 | 1.319 | 1.331 | 188,929 | +0.01(+0.91%) |
Nov 12, 2010 | 1.325 | 1.337 | 1.319 | 1.319 | 311,660 | -0.02(-1.79%) |
Nov 11, 2010 | 1.355 | 1.361 | 1.319 | 1.343 | 432,538 | -0.03(-2.18%) |
Nov 10, 2010 | 1.379 | 1.386 | 1.331 | 1.373 | 617,374 | -0.02(-1.29%) |
Nov 09, 2010 | 1.403 | 1.409 | 1.379 | 1.391 | 633,427 | -0.04(-2.52%) |
Nov 08, 2010 | 1.409 | 1.427 | 1.391 | 1.427 | 370,414 | -0.01(-0.42%) |
Nov 05, 2010 | 1.427 | 1.439 | 1.409 | 1.433 | 243,894 | +0.01(+0.42%) |
Nov 04, 2010 | 1.397 | 1.427 | 1.397 | 1.427 | 307,901 | +0.04(+3.03%) |
Nov 03, 2010 | 1.379 | 1.409 | 1.379 | 1.385 | 458,462 | +0.01(+0.43%) |
Nov 02, 2010 | 1.391 | 1.397 | 1.367 | 1.379 | 517,180 | -0.01(-0.86%) |
Nov 01, 2010 | 1.397 | 1.397 | 1.379 | 1.391 | 271,378 | -0.01(-0.43%) |
Oct 29, 2010 | 1.433 | 1.433 | 1.385 | 1.397 | 366,780 | -0.04(-2.51%) |
Oct 28, 2010 | 1.433 | 1.433 | 1.415 | 1.433 | 241,374 | +0.00(+0.00%) |
Oct 27, 2010 | 1.397 | 1.433 | 1.397 | 1.433 | 237,134 | +0.04(+3.02%) |
Oct 25, 2010 | 1.385 | 1.421 | 1.373 | 1.391 | 335,986 | +0.01(+0.43%) |
Oct 22, 2010 | 1.349 | 1.385 | 1.349 | 1.385 | 366,213 | +0.02(+1.76%) |
Oct 21, 2010 | 1.385 | 1.397 | 1.361 | 1.361 | 617,418 | -0.03(-2.16%) |
Oct 20, 2010 | 1.391 | 1.425 | 1.379 | 1.391 | 420,932 | -0.02(-1.28%) |
Oct 19, 2010 | 1.409 | 1.415 | 1.385 | 1.409 | 203,854 | -0.02(-1.67%) |
Oct 18, 2010 | 1.439 | 1.439 | 1.415 | 1.433 | 152,964 | -0.01(-0.42%) |
Oct 15, 2010 | 1.439 | 1.439 | 1.415 | 1.439 | 376,600 | +0.00(+0.00%) |
Oct 14, 2010 | 1.433 | 1.439 | 1.427 | 1.439 | 229,888 | +0.01(+0.84%) |
Oct 13, 2010 | 1.427 | 1.439 | 1.415 | 1.427 | 435,837 | +0.00(+0.00%) |
Oct 12, 2010 | 1.409 | 1.427 | 1.400 | 1.427 | 220,366 | +0.03(+2.15%) |
Oct 11, 2010 | 1.379 | 1.415 | 1.379 | 1.397 | 430,955 | +0.02(+1.30%) |
Oct 08, 2010 | 1.391 | 1.391 | 1.379 | 1.379 | 339,689 | -0.01(-0.86%) |
Oct 07, 2010 | 1.391 | 1.421 | 1.289 | 1.391 | 875,313 | -0.05(-3.33%) |
Oct 06, 2010 | 1.439 | 1.445 | 1.421 | 1.439 | 242,315 | -0.01(-0.41%) |
Oct 05, 2010 | 1.439 | 1.457 | 1.433 | 1.445 | 327,127 | +0.00(+0.00%) |
Oct 04, 2010 | 1.493 | 1.493 | 1.439 | 1.445 | 525,631 | -0.05(-3.21%) |
Oct 01, 2010 | 1.481 | 1.499 | 1.469 | 1.493 | 215,560 | +0.01(+0.40%) |
Sep 30, 2010 | 1.487 | 1.487 | 1.472 | 1.487 | 126,005 | +0.01(+0.41%) |
Sep 29, 2010 | 1.463 | 1.511 | 1.451 | 1.481 | 364,954 | +0.00(+0.00%) |
Sep 28, 2010 | 1.469 | 1.481 | 1.458 | 1.481 | 137,869 | +0.00(+0.00%) |
Sep 27, 2010 | 1.487 | 1.493 | 1.439 | 1.481 | 213,255 | -0.01(-0.40%) |
Sep 24, 2010 | 1.463 | 1.487 | 1.445 | 1.487 | 271,186 | +0.01(+0.81%) |
Sep 23, 2010 | 1.463 | 1.481 | 1.445 | 1.475 | 179,489 | +0.01(+0.82%) |
Sep 22, 2010 | 1.457 | 1.469 | 1.445 | 1.463 | 113,758 | +0.02(+1.24%) |
Sep 21, 2010 | 1.469 | 1.469 | 1.445 | 1.445 | 132,988 | -0.03(-2.03%) |
Sep 20, 2010 | 1.427 | 1.475 | 1.427 | 1.475 | 377,851 | +0.05(+3.36%) |
Sep 17, 2010 | 1.481 | 1.517 | 1.427 | 1.427 | 762,449 | -0.10(-6.67%) |
Sep 15, 2010 | 1.517 | 1.577 | 1.493 | 1.529 | 500,470 | +0.01(+0.79%) |
Sep 14, 2010 | 1.463 | 1.535 | 1.457 | 1.517 | 541,822 | +0.05(+3.27%) |
Sep 13, 2010 | 1.445 | 1.469 | 1.445 | 1.469 | 365,251 | +0.02(+1.24%) |
Sep 10, 2010 | 1.451 | 1.463 | 1.445 | 1.451 | 155,127 | +0.00(+0.00%) |
Sep 09, 2010 | 1.439 | 1.457 | 1.439 | 1.451 | 346,812 | +0.01(+0.83%) |
Sep 08, 2010 | 1.451 | 1.457 | 1.439 | 1.439 | 119,932 | -0.02(-1.64%) |
Sep 07, 2010 | 1.469 | 1.469 | 1.451 | 1.463 | 254,004 | -0.01(-0.41%) |
Sep 03, 2010 | 1.451 | 1.469 | 1.451 | 1.469 | 322,529 | +0.02(+1.66%) |
Sep 02, 2010 | 1.427 | 1.457 | 1.415 | 1.445 | 232,086 | +0.01(+0.42%) |
Sep 01, 2010 | 1.451 | 1.457 | 1.433 | 1.439 | 329,218 | -0.01(-0.83%) |
Aug 31, 2010 | 1.445 | 1.451 | 1.427 | 1.451 | 249,573 | +0.01(+0.83%) |
Aug 30, 2010 | 1.439 | 1.451 | 1.427 | 1.439 | 143,405 | +0.00(+0.00%) |
Aug 27, 2010 | 1.427 | 1.457 | 1.427 | 1.439 | 173,472 | -0.01(-0.41%) |
Aug 26, 2010 | 1.439 | 1.451 | 1.397 | 1.445 | 283,736 | +0.00(+0.00%) |
Aug 25, 2010 | 1.397 | 1.457 | 1.397 | 1.445 | 230,058 | -0.01(-0.41%) |
Aug 24, 2010 | 1.451 | 1.457 | 1.421 | 1.451 | 332,977 | +0.01(+0.42%) |
Aug 23, 2010 | 1.427 | 1.457 | 1.403 | 1.445 | 565,770 | +0.05(+3.88%) |
Aug 20, 2010 | 1.433 | 1.433 | 1.385 | 1.391 | 428,163 | -0.01(-0.85%) |
Aug 19, 2010 | 1.415 | 1.433 | 1.397 | 1.403 | 384,951 | -0.03(-2.09%) |
Aug 18, 2010 | 1.433 | 1.436 | 1.379 | 1.433 | 520,100 | -0.01(-0.42%) |
Aug 17, 2010 | 1.397 | 1.439 | 1.397 | 1.439 | 1,008,735 | +0.01(+0.84%) |
Aug 16, 2010 | 1.433 | 1.451 | 1.397 | 1.427 | 609,681 | -0.02(-1.65%) |
Aug 13, 2010 | 1.445 | 1.464 | 1.421 | 1.451 | 486,738 | -0.01(-0.82%) |
Aug 12, 2010 | 1.469 | 1.547 | 1.439 | 1.463 | 603,753 | -0.02(-1.21%) |
Aug 11, 2010 | 1.475 | 1.577 | 1.451 | 1.481 | 814,581 | -0.01(-0.40%) |
Aug 10, 2010 | 1.607 | 1.607 | 1.439 | 1.487 | 1,987,974 | -0.18(-10.79%) |
Aug 09, 2010 | 1.649 | 1.685 | 1.607 | 1.667 | 807,037 | +0.00(+0.00%) |
Aug 06, 2010 | 1.727 | 1.727 | 1.649 | 1.667 | 535,626 | -0.07(-3.81%) |
Aug 05, 2010 | 1.739 | 1.739 | 1.691 | 1.733 | 534,655 | +0.01(+0.35%) |
Aug 04, 2010 | 1.709 | 1.781 | 1.709 | 1.727 | 678,119 | +0.04(+2.13%) |
Aug 03, 2010 | 1.707 | 1.707 | 1.680 | 1.691 | 920,681 | -0.02(-0.97%) |
Aug 02, 2010 | 1.696 | 1.707 | 1.680 | 1.707 | 506,665 | +0.02(+1.31%) |
Jul 30, 2010 | 1.669 | 1.691 | 1.669 | 1.685 | 538,796 | +0.02(+1.32%) |
Jul 29, 2010 | 1.691 | 1.691 | 1.663 | 1.663 | 558,503 | -0.01(-0.66%) |
Jul 28, 2010 | 1.680 | 1.691 | 1.663 | 1.674 | 453,179 | +0.00(+0.00%) |
Jul 27, 2010 | 1.691 | 1.691 | 1.658 | 1.674 | 402,203 | -0.02(-0.98%) |
Jul 26, 2010 | 1.652 | 1.691 | 1.647 | 1.691 | 1,029,928 | +0.04(+2.33%) |
Jul 23, 2010 | 1.652 | 1.652 | 1.641 | 1.652 | 212,051 | -0.01(-0.33%) |
Jul 22, 2010 | 1.641 | 1.669 | 1.625 | 1.658 | 516,153 | +0.02(+1.01%) |
Jul 21, 2010 | 1.652 | 1.658 | 1.641 | 1.641 | 252,690 | -0.01(-0.67%) |
Jul 20, 2010 | 1.614 | 1.652 | 1.614 | 1.652 | 219,190 | +0.02(+1.01%) |
Jul 19, 2010 | 1.663 | 1.663 | 1.614 | 1.636 | 473,596 | -0.02(-1.33%) |
Jul 16, 2010 | 1.652 | 1.658 | 1.641 | 1.658 | 153,336 | +0.00(+0.00%) |
Jul 15, 2010 | 1.630 | 1.669 | 1.630 | 1.658 | 292,230 | +0.03(+1.69%) |
Jul 14, 2010 | 1.652 | 1.663 | 1.625 | 1.630 | 375,528 | -0.01(-0.67%) |
Jul 13, 2010 | 1.603 | 1.641 | 1.603 | 1.641 | 176,346 | +0.03(+2.06%) |
Jul 12, 2010 | 1.608 | 1.630 | 1.603 | 1.608 | 162,580 | +0.00(+0.00%) |
Jul 09, 2010 | 1.608 | 1.608 | 1.597 | 1.608 | 372,172 | +0.01(+0.69%) |
Jul 08, 2010 | 1.581 | 1.608 | 1.581 | 1.597 | 450,726 | +0.01(+0.35%) |
Jul 07, 2010 | 1.570 | 1.597 | 1.559 | 1.592 | 402,742 | +0.02(+1.05%) |
Jul 06, 2010 | 1.597 | 1.614 | 1.570 | 1.575 | 159,558 | -0.01(-0.69%) |
Jul 02, 2010 | 1.559 | 1.608 | 1.559 | 1.586 | 143,552 | +0.03(+2.13%) |
Jul 01, 2010 | 1.603 | 1.608 | 1.548 | 1.553 | 621,321 | -0.05(-3.09%) |
Jun 30, 2010 | 1.641 | 1.652 | 1.603 | 1.603 | 523,467 | -0.04(-2.35%) |
Jun 29, 2010 | 1.641 | 1.669 | 1.641 | 1.641 | 355,078 | -0.02(-1.32%) |
Jun 25, 2010 | 1.663 | 1.674 | 1.652 | 1.663 | 452,843 | +0.01(+0.67%) |
Jun 24, 2010 | 1.691 | 1.696 | 1.652 | 1.652 | 350,984 | -0.04(-2.28%) |
Jun 23, 2010 | 1.680 | 1.707 | 1.658 | 1.691 | 212,662 | +0.02(+0.99%) |
Jun 22, 2010 | 1.707 | 1.707 | 1.669 | 1.674 | 222,238 | -0.04(-2.25%) |
Jun 21, 2010 | 1.724 | 1.724 | 1.669 | 1.713 | 224,264 | +0.02(+1.30%) |
Jun 18, 2010 | 1.707 | 1.707 | 1.680 | 1.691 | 229,955 | -0.01(-0.32%) |
Jun 17, 2010 | 1.735 | 1.735 | 1.685 | 1.696 | 317,995 | +0.01(+0.33%) |
Jun 16, 2010 | 1.718 | 1.718 | 1.663 | 1.691 | 318,649 | -0.02(-1.29%) |
Jun 15, 2010 | 1.652 | 1.718 | 1.647 | 1.713 | 759,889 | +0.06(+3.32%) |
Jun 14, 2010 | 1.652 | 1.674 | 1.636 | 1.658 | 269,267 | +0.00(+0.00%) |
Jun 11, 2010 | 1.652 | 1.674 | 1.630 | 1.658 | 375,994 | -0.01(-0.33%) |
Jun 10, 2010 | 1.636 | 1.663 | 1.625 | 1.663 | 370,974 | +0.03(+1.68%) |
Jun 09, 2010 | 1.647 | 1.663 | 1.630 | 1.636 | 327,037 | +0.00(+0.00%) |
Jun 08, 2010 | 1.625 | 1.674 | 1.614 | 1.636 | 1,017,663 | +0.01(+0.68%) |
Jun 07, 2010 | 1.663 | 1.680 | 1.625 | 1.625 | 618,149 | -0.06(-3.28%) |
Jun 04, 2010 | 1.663 | 1.718 | 1.658 | 1.680 | 860,561 | +0.02(+0.99%) |
Jun 03, 2010 | 1.652 | 1.663 | 1.636 | 1.663 | 294,232 | -0.01(-0.33%) |
Jun 02, 2010 | 1.652 | 1.674 | 1.625 | 1.669 | 407,803 | +0.01(+0.66%) |
Jun 01, 2010 | 1.652 | 1.696 | 1.652 | 1.658 | 305,722 | -0.02(-1.31%) |
May 28, 2010 | 1.718 | 1.718 | 1.658 | 1.680 | 365,474 | -0.04(-2.24%) |
May 27, 2010 | 1.696 | 1.724 | 1.658 | 1.718 | 803,479 | +0.04(+2.63%) |
May 26, 2010 | 1.762 | 1.762 | 1.658 | 1.674 | 1,064,062 | -0.05(-2.87%) |
May 25, 2010 | 1.674 | 1.757 | 1.608 | 1.724 | 2,029,245 | +0.03(+1.95%) |
May 24, 2010 | 1.696 | 1.773 | 1.641 | 1.691 | 6,360,390 | +0.16(+10.43%) |
May 21, 2010 | 1.531 | 1.553 | 1.498 | 1.531 | 824,978 | +0.02(+1.09%) |
May 20, 2010 | 1.526 | 1.548 | 1.487 | 1.515 | 2,133,178 | -0.01(-0.72%) |
May 19, 2010 | 1.537 | 1.542 | 1.476 | 1.526 | 590,604 | -0.01(-0.36%) |
May 18, 2010 | 1.548 | 1.553 | 1.515 | 1.531 | 673,470 | -0.01(-0.71%) |
May 17, 2010 | 1.553 | 1.553 | 1.542 | 1.542 | 620,531 | -0.03(-1.75%) |
May 14, 2010 | 1.537 | 1.570 | 1.526 | 1.570 | 355,409 | +0.03(+1.79%) |
May 13, 2010 | 1.575 | 1.581 | 1.526 | 1.542 | 647,437 | -0.03(-2.10%) |
May 12, 2010 | 1.564 | 1.608 | 1.542 | 1.575 | 563,374 | -0.01(-0.69%) |
May 11, 2010 | 1.586 | 1.608 | 1.570 | 1.586 | 358,577 | +0.00(+0.00%) |
May 10, 2010 | 1.575 | 1.641 | 1.564 | 1.586 | 584,837 | +0.03(+2.13%) |
May 07, 2010 | 1.570 | 1.613 | 1.465 | 1.553 | 658,810 | -0.02(-1.05%) |
May 06, 2010 | 1.669 | 1.669 | 1.471 | 1.570 | 2,518,743 | -0.10(-5.94%) |
May 05, 2010 | 1.658 | 1.702 | 1.641 | 1.669 | 811,165 | -0.01(-0.33%) |
May 04, 2010 | 1.696 | 1.707 | 1.663 | 1.674 | 743,516 | -0.04(-2.56%) |
May 03, 2010 | 1.718 | 1.724 | 1.691 | 1.718 | 476,200 | -0.01(-0.32%) |
Apr 30, 2010 | 1.762 | 1.762 | 1.718 | 1.724 | 731,614 | -0.03(-1.57%) |
Apr 29, 2010 | 1.746 | 1.757 | 1.724 | 1.751 | 308,656 | +0.01(+0.32%) |
Apr 28, 2010 | 1.773 | 1.773 | 1.729 | 1.746 | 475,230 | -0.01(-0.63%) |
Apr 27, 2010 | 1.784 | 1.784 | 1.740 | 1.757 | 328,361 | -0.02(-0.93%) |
Apr 26, 2010 | 1.751 | 1.784 | 1.735 | 1.773 | 478,030 | +0.02(+0.94%) |
Apr 23, 2010 | 1.718 | 1.762 | 1.707 | 1.757 | 485,461 | +0.02(+1.27%) |
Apr 22, 2010 | 1.735 | 1.735 | 1.707 | 1.735 | 418,606 | +0.00(+0.00%) |
Apr 21, 2010 | 1.724 | 1.740 | 1.718 | 1.735 | 413,531 | -0.01(-0.63%) |
Apr 20, 2010 | 1.735 | 1.746 | 1.718 | 1.746 | 660,212 | +0.01(+0.64%) |
Apr 19, 2010 | 1.746 | 1.746 | 1.724 | 1.735 | 290,690 | -0.04(-2.17%) |
Apr 16, 2010 | 1.762 | 1.790 | 1.735 | 1.773 | 413,395 | +0.01(+0.31%) |
Apr 15, 2010 | 1.790 | 1.807 | 1.757 | 1.768 | 450,154 | -0.02(-1.23%) |
Apr 14, 2010 | 1.779 | 1.790 | 1.762 | 1.790 | 473,925 | +0.03(+1.56%) |
Apr 13, 2010 | 1.773 | 1.773 | 1.724 | 1.762 | 450,296 | +0.00(+0.00%) |
Apr 12, 2010 | 1.724 | 1.773 | 1.724 | 1.762 | 827,763 | +0.01(+0.63%) |
Apr 09, 2010 | 1.729 | 1.757 | 1.658 | 1.751 | 314,075 | +0.02(+0.95%) |
Apr 08, 2010 | 1.735 | 1.740 | 1.685 | 1.735 | 541,654 | +0.01(+0.64%) |
Apr 07, 2010 | 1.735 | 1.746 | 1.680 | 1.724 | 740,157 | -0.01(-0.64%) |
Apr 06, 2010 | 1.718 | 1.746 | 1.718 | 1.735 | 440,929 | +0.01(+0.32%) |
Apr 05, 2010 | 1.702 | 1.740 | 1.696 | 1.729 | 332,909 | +0.03(+1.62%) |