Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.715 | 7.768 | 7.687 | 7.742 | 4,067,850 | +0.07(+0.91%) |
Mar 29, 2012 | 7.612 | 7.696 | 7.566 | 7.673 | 3,393,292 | +0.01(+0.09%) |
Mar 28, 2012 | 7.631 | 7.666 | 7.577 | 7.666 | 3,663,061 | +0.01(+0.15%) |
Mar 27, 2012 | 7.631 | 7.712 | 7.617 | 7.654 | 2,797,317 | +0.03(+0.40%) |
Mar 26, 2012 | 7.629 | 7.673 | 7.575 | 7.624 | 4,127,273 | +0.06(+0.74%) |
Mar 23, 2012 | 7.491 | 7.584 | 7.451 | 7.568 | 3,865,720 | +0.07(+0.87%) |
Mar 22, 2012 | 7.529 | 7.540 | 7.436 | 7.503 | 3,964,650 | -0.10(-1.34%) |
Mar 21, 2012 | 7.608 | 7.638 | 7.545 | 7.605 | 3,808,164 | +0.00(+0.03%) |
Mar 20, 2012 | 7.526 | 7.633 | 7.517 | 7.603 | 3,405,548 | +0.03(+0.34%) |
Mar 19, 2012 | 7.561 | 7.633 | 7.531 | 7.577 | 4,267,978 | -0.02(-0.24%) |
Mar 16, 2012 | 7.587 | 7.649 | 7.575 | 7.596 | 5,843,066 | +0.03(+0.46%) |
Mar 15, 2012 | 7.445 | 7.561 | 7.403 | 7.561 | 3,834,915 | +0.10(+1.40%) |
Mar 14, 2012 | 7.436 | 7.531 | 7.422 | 7.457 | 5,491,977 | +0.02(+0.22%) |
Mar 13, 2012 | 7.308 | 7.475 | 7.308 | 7.440 | 4,929,966 | +0.15(+2.10%) |
Mar 12, 2012 | 7.285 | 7.336 | 7.275 | 7.287 | 2,593,823 | -0.00(-0.06%) |
Mar 09, 2012 | 7.301 | 7.366 | 7.257 | 7.292 | 5,367,191 | +0.01(+0.10%) |
Mar 08, 2012 | 7.371 | 7.380 | 7.278 | 7.285 | 3,136,235 | -0.04(-0.57%) |
Mar 07, 2012 | 7.380 | 7.389 | 7.289 | 7.326 | 3,168,164 | -0.02(-0.32%) |
Mar 06, 2012 | 7.403 | 7.461 | 7.333 | 7.350 | 7,540,349 | -0.13(-1.74%) |
Mar 05, 2012 | 7.385 | 7.482 | 7.333 | 7.480 | 5,447,461 | +0.08(+1.07%) |
Mar 02, 2012 | 7.447 | 7.503 | 7.375 | 7.401 | 5,601,778 | -0.04(-0.56%) |
Mar 01, 2012 | 7.440 | 7.484 | 7.410 | 7.443 | 2,649,859 | +0.01(+0.09%) |
Feb 29, 2012 | 7.487 | 7.561 | 7.416 | 7.436 | 4,027,568 | -0.05(-0.65%) |
Feb 28, 2012 | 7.505 | 7.508 | 7.419 | 7.484 | 2,168,084 | -0.00(-0.03%) |
Feb 27, 2012 | 7.422 | 7.533 | 7.347 | 7.487 | 1,926,421 | +0.00(+0.06%) |
Feb 24, 2012 | 7.533 | 7.554 | 7.471 | 7.482 | 1,665,488 | -0.04(-0.59%) |
Feb 23, 2012 | 7.431 | 7.552 | 7.405 | 7.526 | 2,812,917 | +0.11(+1.50%) |
Feb 22, 2012 | 7.478 | 7.538 | 7.345 | 7.415 | 2,689,512 | -0.09(-1.15%) |
Feb 21, 2012 | 7.622 | 7.647 | 7.424 | 7.501 | 3,021,003 | -0.12(-1.59%) |
Feb 17, 2012 | 7.568 | 7.622 | 7.496 | 7.622 | 4,689,969 | +0.08(+1.02%) |
Feb 16, 2012 | 7.487 | 7.596 | 7.482 | 7.545 | 4,083,502 | +0.06(+0.78%) |
Feb 15, 2012 | 7.538 | 7.570 | 7.475 | 7.487 | 2,726,278 | -0.06(-0.75%) |
Feb 14, 2012 | 7.571 | 7.571 | 7.454 | 7.544 | 3,080,049 | -0.03(-0.39%) |
Feb 13, 2012 | 7.615 | 7.672 | 7.548 | 7.574 | 2,637,384 | +0.05(+0.61%) |
Feb 10, 2012 | 7.609 | 7.640 | 7.489 | 7.528 | 2,871,677 | -0.13(-1.71%) |
Feb 09, 2012 | 7.704 | 7.718 | 7.601 | 7.658 | 2,774,390 | -0.03(-0.42%) |
Feb 08, 2012 | 7.544 | 7.732 | 7.524 | 7.691 | 5,426,053 | +0.06(+0.84%) |
Feb 07, 2012 | 7.716 | 7.734 | 7.626 | 7.626 | 6,220,715 | -0.08(-0.98%) |
Feb 06, 2012 | 7.713 | 7.775 | 7.642 | 7.702 | 3,815,155 | -0.02(-0.24%) |
Feb 03, 2012 | 7.711 | 7.769 | 7.640 | 7.720 | 4,355,160 | +0.10(+1.26%) |
Feb 02, 2012 | 7.679 | 7.707 | 7.608 | 7.624 | 3,790,949 | -0.06(-0.72%) |
Feb 01, 2012 | 7.658 | 7.707 | 7.615 | 7.679 | 4,140,714 | +0.09(+1.18%) |
Jan 31, 2012 | 7.562 | 7.606 | 7.480 | 7.590 | 3,013,103 | +0.08(+1.01%) |
Jan 30, 2012 | 7.564 | 7.590 | 7.500 | 7.514 | 3,271,898 | -0.14(-1.89%) |
Jan 27, 2012 | 7.560 | 7.677 | 7.560 | 7.658 | 2,239,020 | +0.05(+0.69%) |
Jan 26, 2012 | 7.626 | 7.700 | 7.583 | 7.606 | 1,839,456 | +0.01(+0.09%) |
Jan 25, 2012 | 7.443 | 7.606 | 7.443 | 7.599 | 2,707,801 | +0.14(+1.84%) |
Jan 24, 2012 | 7.422 | 7.509 | 7.406 | 7.461 | 2,646,954 | +0.00(+0.00%) |
Jan 23, 2012 | 7.395 | 7.512 | 7.383 | 7.461 | 2,592,490 | +0.06(+0.87%) |
Jan 20, 2012 | 7.259 | 7.397 | 7.250 | 7.397 | 6,548,371 | +0.13(+1.77%) |
Jan 19, 2012 | 7.317 | 7.360 | 7.255 | 7.269 | 3,554,390 | -0.03(-0.41%) |
Jan 18, 2012 | 7.103 | 7.324 | 7.103 | 7.298 | 4,072,699 | +0.19(+2.71%) |
Jan 17, 2012 | 7.094 | 7.168 | 7.078 | 7.106 | 2,806,069 | +0.06(+0.78%) |
Jan 13, 2012 | 6.982 | 7.067 | 6.966 | 7.051 | 1,746,747 | -0.01(-0.10%) |
Jan 12, 2012 | 7.094 | 7.101 | 6.966 | 7.057 | 1,627,417 | -0.01(-0.19%) |
Jan 11, 2012 | 7.074 | 7.094 | 6.970 | 7.071 | 2,957,641 | +0.08(+1.18%) |
Jan 10, 2012 | 6.947 | 7.028 | 6.927 | 6.989 | 1,918,567 | +0.13(+1.84%) |
Jan 09, 2012 | 6.888 | 6.915 | 6.830 | 6.863 | 1,662,954 | -0.02(-0.33%) |
Jan 06, 2012 | 6.911 | 6.973 | 6.805 | 6.885 | 2,065,116 | +0.01(+0.13%) |
Jan 05, 2012 | 6.778 | 6.927 | 6.730 | 6.876 | 1,805,318 | +0.06(+0.91%) |
Jan 04, 2012 | 6.833 | 6.874 | 6.791 | 6.814 | 2,836,139 | +0.01(+0.13%) |
Dec 30, 2011 | 6.860 | 6.924 | 6.805 | 6.805 | 2,348,593 | -0.06(-0.80%) |
Dec 29, 2011 | 6.856 | 6.918 | 6.824 | 6.860 | 2,539,282 | +0.03(+0.40%) |
Dec 28, 2011 | 6.906 | 6.927 | 6.812 | 6.833 | 1,870,813 | -0.06(-0.83%) |
Dec 27, 2011 | 6.860 | 6.950 | 6.837 | 6.890 | 2,177,366 | +0.01(+0.20%) |
Dec 23, 2011 | 6.863 | 6.938 | 6.856 | 6.876 | 2,825,815 | -0.00(-0.03%) |
Dec 21, 2011 | 6.883 | 6.913 | 6.805 | 6.879 | 2,521,297 | -0.00(-0.03%) |
Dec 20, 2011 | 6.736 | 6.902 | 6.716 | 6.881 | 3,411,014 | +0.28(+4.20%) |
Dec 19, 2011 | 6.732 | 6.757 | 6.599 | 6.603 | 2,805,049 | -0.08(-1.27%) |
Dec 16, 2011 | 6.691 | 6.800 | 6.649 | 6.688 | 4,087,126 | +0.08(+1.29%) |
Dec 15, 2011 | 6.622 | 6.631 | 6.518 | 6.603 | 2,217,495 | +0.05(+0.81%) |
Dec 14, 2011 | 6.404 | 6.585 | 6.397 | 6.551 | 3,142,832 | +0.08(+1.31%) |
Dec 13, 2011 | 6.564 | 6.626 | 6.436 | 6.466 | 2,800,331 | -0.08(-1.26%) |
Dec 12, 2011 | 6.530 | 6.567 | 6.486 | 6.548 | 2,759,989 | -0.05(-0.73%) |
Dec 09, 2011 | 6.507 | 6.702 | 6.498 | 6.596 | 3,575,941 | +0.09(+1.45%) |
Dec 08, 2011 | 6.624 | 6.627 | 6.468 | 6.502 | 3,068,243 | -0.17(-2.58%) |
Dec 07, 2011 | 6.544 | 6.710 | 6.479 | 6.674 | 2,535,205 | +0.09(+1.36%) |
Dec 06, 2011 | 6.638 | 6.677 | 6.551 | 6.585 | 2,194,418 | -0.05(-0.76%) |
Dec 05, 2011 | 6.624 | 6.700 | 6.567 | 6.635 | 2,530,558 | +0.12(+1.87%) |
Dec 02, 2011 | 6.633 | 6.677 | 6.502 | 6.514 | 2,909,590 | -0.06(-0.87%) |
Dec 01, 2011 | 6.590 | 6.645 | 6.535 | 6.571 | 3,385,282 | -0.04(-0.66%) |
Nov 30, 2011 | 6.491 | 6.635 | 6.463 | 6.615 | 5,999,206 | +0.32(+5.10%) |
Nov 29, 2011 | 6.303 | 6.335 | 6.232 | 6.294 | 2,519,540 | +0.00(+0.04%) |
Nov 28, 2011 | 6.291 | 6.310 | 6.202 | 6.291 | 3,133,219 | +0.20(+3.31%) |
Nov 25, 2011 | 6.064 | 6.227 | 6.064 | 6.090 | 1,210,204 | -0.01(-0.11%) |
Nov 23, 2011 | 6.273 | 6.275 | 6.092 | 6.096 | 2,839,522 | -0.23(-3.70%) |
Nov 22, 2011 | 6.383 | 6.436 | 6.278 | 6.330 | 3,589,700 | -0.06(-1.00%) |
Nov 21, 2011 | 6.516 | 6.548 | 6.340 | 6.395 | 4,299,990 | -0.23(-3.53%) |
Nov 18, 2011 | 6.647 | 6.674 | 6.594 | 6.629 | 2,662,109 | -0.00(-0.03%) |
Nov 17, 2011 | 6.693 | 6.741 | 6.580 | 6.631 | 2,491,336 | -0.08(-1.20%) |
Nov 16, 2011 | 6.732 | 6.858 | 6.707 | 6.711 | 2,260,270 | -0.08(-1.18%) |
Nov 15, 2011 | 6.741 | 6.879 | 6.661 | 6.791 | 2,560,161 | +0.00(+0.07%) |
Nov 14, 2011 | 6.883 | 6.899 | 6.732 | 6.787 | 3,663,387 | -0.14(-2.02%) |
Nov 11, 2011 | 6.805 | 6.947 | 6.739 | 6.927 | 3,029,261 | +0.19(+2.90%) |
Nov 10, 2011 | 6.778 | 6.778 | 6.645 | 6.732 | 3,518,634 | +0.05(+0.79%) |
Nov 09, 2011 | 6.879 | 6.934 | 6.642 | 6.679 | 3,433,136 | -0.37(-5.25%) |
Nov 08, 2011 | 7.040 | 7.070 | 6.801 | 7.049 | 2,571,371 | +0.08(+1.14%) |
Nov 07, 2011 | 6.957 | 7.052 | 6.850 | 6.970 | 3,972,192 | -0.01(-0.16%) |
Nov 04, 2011 | 6.939 | 7.018 | 6.837 | 6.982 | 2,688,475 | -0.01(-0.16%) |
Nov 03, 2011 | 6.975 | 7.059 | 6.796 | 6.993 | 3,844,581 | +0.11(+1.58%) |
Nov 02, 2011 | 6.816 | 6.966 | 6.762 | 6.884 | 4,089,627 | +0.17(+2.46%) |
Nov 01, 2011 | 6.728 | 6.975 | 6.706 | 6.719 | 13,191,333 | -0.29(-4.13%) |
Oct 31, 2011 | 6.997 | 7.111 | 6.948 | 7.009 | 4,095,608 | -0.10(-1.40%) |
Oct 28, 2011 | 7.154 | 7.301 | 6.988 | 7.108 | 5,039,836 | -0.03(-0.38%) |
Oct 27, 2011 | 7.115 | 7.262 | 7.022 | 7.135 | 5,868,795 | +0.28(+4.02%) |
Oct 26, 2011 | 6.887 | 6.923 | 6.717 | 6.859 | 3,011,481 | +0.06(+0.83%) |
Oct 25, 2011 | 6.891 | 6.905 | 6.789 | 6.803 | 2,834,112 | -0.13(-1.86%) |
Oct 24, 2011 | 6.703 | 6.979 | 6.694 | 6.932 | 4,390,585 | +0.22(+3.30%) |
Oct 21, 2011 | 6.672 | 6.733 | 6.608 | 6.710 | 4,126,978 | +0.19(+2.88%) |
Oct 20, 2011 | 6.466 | 6.534 | 6.330 | 6.522 | 3,813,967 | +0.06(+0.91%) |
Oct 19, 2011 | 6.511 | 6.597 | 6.423 | 6.464 | 3,394,583 | -0.12(-1.75%) |
Oct 18, 2011 | 6.387 | 6.602 | 6.346 | 6.579 | 4,414,998 | +0.21(+3.23%) |
Oct 17, 2011 | 6.450 | 6.461 | 6.341 | 6.373 | 3,649,027 | -0.12(-1.85%) |
Oct 14, 2011 | 6.364 | 6.527 | 6.355 | 6.493 | 2,646,673 | +0.19(+3.02%) |
Oct 13, 2011 | 6.237 | 6.369 | 6.135 | 6.303 | 4,019,475 | +0.01(+0.11%) |
Oct 12, 2011 | 6.199 | 6.406 | 6.140 | 6.296 | 3,670,129 | +0.16(+2.66%) |
Oct 11, 2011 | 6.228 | 6.278 | 6.081 | 6.133 | 3,795,406 | -0.14(-2.24%) |
Oct 10, 2011 | 6.113 | 6.287 | 6.068 | 6.273 | 3,674,545 | +0.27(+4.56%) |
Oct 07, 2011 | 6.251 | 6.304 | 5.984 | 6.000 | 3,872,291 | -0.22(-3.56%) |
Oct 06, 2011 | 6.183 | 6.228 | 6.102 | 6.221 | 4,050,809 | +0.16(+2.61%) |
Oct 05, 2011 | 6.185 | 6.206 | 5.841 | 6.063 | 5,227,884 | -0.12(-1.94%) |
Oct 04, 2011 | 5.914 | 6.192 | 5.800 | 6.183 | 9,685,462 | +0.19(+3.09%) |
Oct 03, 2011 | 6.391 | 6.405 | 5.975 | 5.997 | 6,016,787 | -0.40(-6.19%) |
Sep 30, 2011 | 6.396 | 6.509 | 6.387 | 6.393 | 7,322,185 | -0.09(-1.43%) |
Sep 29, 2011 | 6.500 | 6.500 | 6.375 | 6.486 | 4,599,258 | +0.17(+2.65%) |
Sep 28, 2011 | 6.411 | 6.484 | 6.296 | 6.319 | 6,219,643 | -0.09(-1.34%) |
Sep 27, 2011 | 6.520 | 6.556 | 6.373 | 6.405 | 4,407,064 | +0.09(+1.40%) |
Sep 26, 2011 | 6.197 | 6.328 | 6.174 | 6.316 | 4,092,518 | +0.19(+3.06%) |
Sep 23, 2011 | 6.056 | 6.171 | 5.979 | 6.129 | 4,787,050 | +0.04(+0.67%) |
Sep 22, 2011 | 6.145 | 6.262 | 5.995 | 6.088 | 5,271,300 | -0.27(-4.23%) |
Sep 21, 2011 | 6.760 | 6.794 | 6.332 | 6.357 | 5,799,844 | -0.40(-5.99%) |
Sep 20, 2011 | 6.900 | 6.918 | 6.762 | 6.762 | 6,463,160 | -0.14(-1.97%) |
Sep 19, 2011 | 6.932 | 6.993 | 6.819 | 6.898 | 6,237,602 | -0.19(-2.65%) |
Sep 16, 2011 | 7.036 | 7.106 | 6.950 | 7.086 | 5,849,019 | +0.08(+1.13%) |
Sep 15, 2011 | 6.982 | 7.029 | 6.925 | 7.006 | 3,097,175 | +0.08(+1.21%) |
Sep 14, 2011 | 6.891 | 7.020 | 6.771 | 6.923 | 6,108,586 | +0.08(+1.22%) |
Sep 13, 2011 | 6.907 | 6.961 | 6.793 | 6.839 | 6,678,158 | -0.05(-0.66%) |
Sep 12, 2011 | 6.855 | 6.970 | 6.751 | 6.884 | 5,959,457 | -0.08(-1.14%) |
Sep 09, 2011 | 7.142 | 7.215 | 6.898 | 6.963 | 5,003,078 | -0.24(-3.27%) |
Sep 08, 2011 | 7.269 | 7.350 | 7.181 | 7.199 | 3,195,073 | -0.08(-1.12%) |
Sep 07, 2011 | 7.077 | 7.280 | 6.934 | 7.280 | 3,648,152 | +0.31(+4.51%) |
Sep 06, 2011 | 6.749 | 7.002 | 6.744 | 6.966 | 3,353,979 | -0.01(-0.13%) |
Sep 02, 2011 | 7.061 | 7.160 | 6.950 | 6.975 | 4,103,365 | -0.25(-3.51%) |
Sep 01, 2011 | 7.416 | 7.432 | 7.167 | 7.228 | 3,951,647 | -0.18(-2.47%) |
Aug 31, 2011 | 7.427 | 7.484 | 7.341 | 7.411 | 2,260,853 | +0.03(+0.40%) |
Aug 30, 2011 | 7.346 | 7.436 | 7.199 | 7.382 | 2,835,906 | +0.00(+0.00%) |
Aug 29, 2011 | 7.187 | 7.384 | 7.187 | 7.382 | 3,286,828 | +0.27(+3.75%) |
Aug 26, 2011 | 6.864 | 7.194 | 6.762 | 7.115 | 5,732,555 | +0.20(+2.88%) |
Aug 25, 2011 | 7.027 | 7.079 | 6.794 | 6.916 | 7,004,863 | -0.03(-0.49%) |
Aug 24, 2011 | 6.819 | 6.997 | 6.803 | 6.950 | 7,358,956 | +0.13(+1.92%) |
Aug 23, 2011 | 6.785 | 6.846 | 6.685 | 6.819 | 10,554,605 | +0.07(+1.01%) |
Aug 22, 2011 | 6.975 | 6.975 | 6.645 | 6.751 | 8,604,730 | -0.04(-0.57%) |
Aug 19, 2011 | 6.839 | 6.977 | 6.773 | 6.789 | 7,880,397 | -0.20(-2.88%) |
Aug 18, 2011 | 6.988 | 7.149 | 6.918 | 6.991 | 8,138,943 | -0.24(-3.35%) |
Aug 17, 2011 | 7.199 | 7.310 | 7.165 | 7.233 | 4,342,352 | +0.07(+0.95%) |
Aug 16, 2011 | 7.022 | 7.203 | 6.979 | 7.165 | 5,022,513 | +0.04(+0.54%) |
Aug 15, 2011 | 6.821 | 7.131 | 6.810 | 7.126 | 6,481,906 | +0.36(+5.35%) |
Aug 12, 2011 | 6.893 | 6.941 | 6.701 | 6.764 | 5,039,836 | -0.04(-0.57%) |
Aug 11, 2011 | 6.493 | 6.941 | 6.382 | 6.803 | 6,685,332 | +0.38(+5.97%) |
Aug 10, 2011 | 6.457 | 6.796 | 6.415 | 6.419 | 9,814,150 | -0.21(-3.23%) |
Aug 09, 2011 | 6.388 | 6.645 | 6.045 | 6.633 | 15,369,022 | +0.66(+11.00%) |
Aug 08, 2011 | 6.388 | 6.533 | 5.974 | 5.976 | 8,729,555 | -0.63(-9.49%) |
Aug 05, 2011 | 6.912 | 6.923 | 6.460 | 6.602 | 7,837,573 | -0.23(-3.42%) |
Aug 04, 2011 | 7.173 | 7.186 | 6.821 | 6.836 | 4,522,010 | -0.40(-5.51%) |
Aug 03, 2011 | 7.436 | 7.436 | 7.175 | 7.235 | 7,917,445 | -0.22(-2.90%) |
Aug 02, 2011 | 7.610 | 7.652 | 7.436 | 7.451 | 5,441,048 | -0.21(-2.68%) |
Aug 01, 2011 | 7.788 | 7.835 | 7.587 | 7.656 | 5,170,675 | -0.02(-0.23%) |
Jul 29, 2011 | 7.601 | 7.690 | 7.454 | 7.674 | 3,897,866 | +0.07(+0.91%) |
Jul 28, 2011 | 7.554 | 7.668 | 7.485 | 7.605 | 3,978,132 | +0.11(+1.49%) |
Jul 27, 2011 | 7.701 | 7.710 | 7.458 | 7.494 | 4,074,550 | -0.27(-3.50%) |
Jul 26, 2011 | 7.761 | 7.813 | 7.701 | 7.766 | 2,684,561 | -0.02(-0.23%) |
Jul 25, 2011 | 7.734 | 7.819 | 7.674 | 7.784 | 2,201,829 | -0.03(-0.40%) |
Jul 22, 2011 | 7.703 | 7.817 | 7.668 | 7.815 | 2,639,284 | +0.12(+1.59%) |
Jul 21, 2011 | 7.708 | 7.786 | 7.683 | 7.692 | 3,137,382 | +0.03(+0.44%) |
Jul 20, 2011 | 7.581 | 7.703 | 7.549 | 7.659 | 2,725,593 | +0.09(+1.24%) |
Jul 19, 2011 | 7.487 | 7.603 | 7.447 | 7.565 | 3,737,935 | +0.11(+1.53%) |
Jul 18, 2011 | 7.525 | 7.563 | 7.401 | 7.451 | 2,906,391 | -0.09(-1.24%) |
Jul 15, 2011 | 7.518 | 7.558 | 7.440 | 7.545 | 2,683,049 | +0.08(+1.04%) |
Jul 14, 2011 | 7.578 | 7.585 | 7.415 | 7.467 | 2,716,549 | -0.09(-1.15%) |
Jul 13, 2011 | 7.708 | 7.730 | 7.541 | 7.554 | 2,264,603 | -0.14(-1.80%) |
Jul 12, 2011 | 7.610 | 7.797 | 7.605 | 7.692 | 2,928,872 | +0.05(+0.64%) |
Jul 11, 2011 | 7.703 | 7.717 | 7.603 | 7.643 | 2,887,346 | -0.17(-2.14%) |
Jul 08, 2011 | 7.688 | 7.817 | 7.674 | 7.810 | 3,484,701 | +0.04(+0.49%) |
Jul 07, 2011 | 7.714 | 7.813 | 7.679 | 7.772 | 3,825,447 | +0.12(+1.54%) |
Jul 06, 2011 | 7.545 | 7.692 | 7.534 | 7.654 | 2,653,421 | +0.09(+1.21%) |
Jul 05, 2011 | 7.512 | 7.568 | 7.471 | 7.563 | 2,426,920 | +0.04(+0.59%) |
Jul 01, 2011 | 7.398 | 7.568 | 7.387 | 7.518 | 2,211,717 | +0.13(+1.81%) |
Jun 30, 2011 | 7.422 | 7.454 | 7.379 | 7.385 | 2,261,668 | -0.02(-0.24%) |
Jun 29, 2011 | 7.320 | 7.445 | 7.271 | 7.402 | 2,458,105 | +0.12(+1.65%) |
Jun 28, 2011 | 7.266 | 7.307 | 7.211 | 7.282 | 1,801,234 | +0.03(+0.40%) |
Jun 27, 2011 | 7.224 | 7.333 | 7.224 | 7.253 | 1,789,031 | +0.02(+0.34%) |
Jun 24, 2011 | 7.249 | 7.278 | 7.151 | 7.229 | 5,198,338 | -0.00(-0.03%) |
Jun 23, 2011 | 7.289 | 7.307 | 7.122 | 7.231 | 3,639,777 | -0.15(-2.05%) |
Jun 22, 2011 | 7.358 | 7.538 | 7.347 | 7.382 | 3,138,880 | +0.02(+0.21%) |
Jun 21, 2011 | 7.358 | 7.393 | 7.324 | 7.367 | 2,961,093 | +0.06(+0.79%) |
Jun 20, 2011 | 7.353 | 7.362 | 7.307 | 7.309 | 4,241,865 | +0.12(+1.64%) |
Jun 17, 2011 | 7.220 | 7.262 | 7.146 | 7.191 | 5,532,149 | +0.02(+0.34%) |
Jun 16, 2011 | 7.159 | 7.220 | 7.068 | 7.166 | 3,279,722 | +0.00(+0.00%) |
Jun 15, 2011 | 7.229 | 7.266 | 7.110 | 7.166 | 3,865,905 | -0.10(-1.44%) |
Jun 14, 2011 | 7.269 | 7.307 | 7.229 | 7.271 | 4,072,616 | +0.07(+0.96%) |
Jun 13, 2011 | 7.311 | 7.351 | 7.200 | 7.202 | 5,573,585 | -0.11(-1.49%) |
Jun 10, 2011 | 7.509 | 7.529 | 7.278 | 7.311 | 3,318,143 | -0.23(-3.07%) |
Jun 09, 2011 | 7.641 | 7.641 | 7.507 | 7.543 | 3,663,470 | -0.07(-0.94%) |
Jun 08, 2011 | 7.656 | 7.688 | 7.612 | 7.614 | 3,157,763 | -0.04(-0.55%) |
Jun 07, 2011 | 7.619 | 7.737 | 7.565 | 7.656 | 2,243,400 | +0.08(+1.12%) |
Jun 06, 2011 | 7.699 | 7.726 | 7.570 | 7.572 | 2,690,469 | -0.14(-1.79%) |
Jun 03, 2011 | 7.652 | 7.759 | 7.623 | 7.710 | 2,876,040 | +0.02(+0.26%) |
May 24, 2011 | 7.694 | 7.721 | 7.659 | 7.690 | 3,187,459 | +0.02(+0.26%) |
May 23, 2011 | 7.654 | 7.732 | 7.632 | 7.670 | 3,063,634 | -0.09(-1.15%) |
May 20, 2011 | 7.877 | 7.932 | 7.750 | 7.759 | 2,865,852 | -0.16(-2.00%) |
May 19, 2011 | 7.982 | 8.000 | 7.848 | 7.917 | 2,647,045 | +0.01(+0.07%) |
May 18, 2011 | 7.863 | 7.912 | 7.769 | 7.912 | 2,128,736 | +0.06(+0.70%) |
May 17, 2011 | 7.795 | 7.863 | 7.793 | 7.857 | 2,658,427 | +0.02(+0.25%) |
May 16, 2011 | 7.735 | 7.863 | 7.718 | 7.837 | 2,867,000 | +0.06(+0.79%) |
May 13, 2011 | 7.881 | 7.909 | 7.753 | 7.775 | 2,206,849 | -0.11(-1.42%) |
May 12, 2011 | 7.885 | 7.929 | 7.819 | 7.887 | 2,256,432 | -0.00(-0.03%) |
May 11, 2011 | 7.998 | 8.037 | 7.887 | 7.890 | 2,887,113 | -0.11(-1.32%) |
May 10, 2011 | 7.890 | 8.013 | 7.863 | 7.995 | 1,626,836 | +0.14(+1.82%) |
May 09, 2011 | 7.848 | 7.894 | 7.760 | 7.852 | 1,853,419 | -0.02(-0.22%) |
May 06, 2011 | 8.022 | 8.042 | 7.839 | 7.870 | 1,584,141 | -0.07(-0.89%) |
May 05, 2011 | 7.982 | 8.026 | 7.874 | 7.940 | 3,706,526 | -0.09(-1.07%) |
May 04, 2011 | 8.020 | 8.057 | 7.892 | 8.026 | 3,862,093 | +0.01(+0.08%) |
May 03, 2011 | 8.044 | 8.158 | 7.857 | 8.020 | 4,957,396 | -0.11(-1.38%) |
May 02, 2011 | 8.095 | 8.156 | 8.092 | 8.132 | 3,194,769 | +0.00(+0.05%) |
Apr 29, 2011 | 8.152 | 8.262 | 8.061 | 8.128 | 3,374,317 | -0.00(-0.03%) |
Apr 28, 2011 | 8.059 | 8.152 | 8.050 | 8.130 | 2,766,037 | +0.08(+1.01%) |
Apr 27, 2011 | 7.936 | 8.061 | 7.925 | 8.048 | 3,081,225 | +0.13(+1.70%) |
Apr 26, 2011 | 7.861 | 7.968 | 7.817 | 7.914 | 3,221,783 | +0.08(+1.07%) |
Apr 25, 2011 | 7.830 | 7.848 | 7.788 | 7.830 | 2,332,765 | +0.01(+0.08%) |
Apr 21, 2011 | 7.839 | 7.854 | 7.729 | 7.824 | 2,412,612 | +0.05(+0.59%) |
Apr 20, 2011 | 7.713 | 7.787 | 7.685 | 7.777 | 2,761,165 | +0.15(+1.99%) |
Apr 19, 2011 | 7.553 | 7.628 | 7.550 | 7.625 | 2,184,884 | +0.09(+1.23%) |
Apr 18, 2011 | 7.599 | 7.610 | 7.476 | 7.533 | 2,648,793 | -0.15(-1.92%) |
Apr 15, 2011 | 7.577 | 7.685 | 7.555 | 7.680 | 3,057,349 | +0.11(+1.45%) |
Apr 14, 2011 | 7.372 | 7.636 | 7.332 | 7.570 | 3,944,233 | +0.17(+2.23%) |
Apr 13, 2011 | 7.456 | 7.469 | 7.383 | 7.405 | 3,142,816 | +0.00(+0.00%) |
Apr 12, 2011 | 7.414 | 7.491 | 7.398 | 7.405 | 4,232,535 | -0.03(-0.36%) |
Apr 11, 2011 | 7.465 | 7.564 | 7.414 | 7.432 | 5,599,613 | -0.04(-0.53%) |
Apr 08, 2011 | 7.568 | 7.586 | 7.443 | 7.471 | 4,049,309 | -0.05(-0.70%) |
Apr 07, 2011 | 7.742 | 7.764 | 7.500 | 7.524 | 4,826,790 | -0.20(-2.65%) |
Apr 06, 2011 | 7.758 | 7.773 | 7.720 | 7.729 | 2,859,422 | -0.01(-0.14%) |
Apr 05, 2011 | 7.769 | 7.813 | 7.727 | 7.740 | 1,959,531 | -0.03(-0.37%) |
Apr 04, 2011 | 7.753 | 7.808 | 7.687 | 7.769 | 3,043,460 | +0.05(+0.63%) |