Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5910 | 0.6192 | 0.5800 | 0.5855 | 50,959 | +0.01(+0.95%) |
Mar 27, 2024 | 0.6524 | 0.6524 | 0.5500 | 0.5800 | 70,160 | -0.06(-10.01%) |
Mar 26, 2024 | 0.6100 | 0.6990 | 0.6100 | 0.6445 | 26,537 | +0.03(+5.62%) |
Mar 25, 2024 | 0.6320 | 0.7190 | 0.6000 | 0.6102 | 98,994 | -0.02(-3.43%) |
Mar 22, 2024 | 0.7000 | 0.7351 | 0.5500 | 0.6319 | 40,189 | -0.09(-12.24%) |
Mar 21, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 27,059 | -0.03(-4.38%) |
Mar 20, 2024 | 0.8135 | 0.8135 | 0.7450 | 0.7530 | 60,231 | +0.01(+1.74%) |
Mar 19, 2024 | 0.7501 | 0.7749 | 0.7000 | 0.7401 | 47,484 | -0.00(-0.66%) |
Mar 18, 2024 | 0.7690 | 0.7850 | 0.7400 | 0.7450 | 12,745 | -0.01(-0.67%) |
Mar 15, 2024 | 0.6990 | 0.7600 | 0.6990 | 0.7500 | 15,462 | +0.09(+12.97%) |
Mar 14, 2024 | 0.7310 | 0.7500 | 0.6623 | 0.6639 | 45,218 | -0.08(-10.28%) |
Mar 13, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 22,368 | +0.00(+0.00%) |
Mar 12, 2024 | 0.6868 | 0.8000 | 0.6868 | 0.7400 | 90,958 | +0.09(+13.38%) |
Mar 11, 2024 | 0.6599 | 0.7450 | 0.6400 | 0.6527 | 27,669 | -0.00(-0.50%) |
Mar 08, 2024 | 0.6500 | 0.6562 | 0.6045 | 0.6560 | 12,336 | +0.00(+0.37%) |
Mar 07, 2024 | 0.5800 | 0.6999 | 0.5838 | 0.6536 | 20,238 | +0.08(+14.49%) |
Mar 06, 2024 | 0.6300 | 0.6300 | 0.5300 | 0.5709 | 111,089 | -0.06(-9.38%) |
Mar 05, 2024 | 0.6400 | 0.6449 | 0.6300 | 0.6300 | 12,727 | -0.02(-3.79%) |
Mar 04, 2024 | 0.6906 | 0.6906 | 0.6548 | 0.6548 | 8,300 | -0.04(-6.31%) |
Mar 01, 2024 | 0.6350 | 0.6993 | 0.6350 | 0.6989 | 11,628 | +0.06(+8.66%) |
Feb 29, 2024 | 0.6849 | 0.6899 | 0.6432 | 0.6432 | 17,924 | -0.03(-5.05%) |
Feb 28, 2024 | 0.7022 | 0.7332 | 0.6729 | 0.6774 | 12,595 | -0.02(-3.53%) |
Feb 27, 2024 | 0.6999 | 0.7025 | 0.6800 | 0.7022 | 17,011 | -0.00(-0.04%) |
Feb 26, 2024 | 0.6955 | 0.7124 | 0.6951 | 0.7025 | 3,499 | -0.03(-3.90%) |
Feb 23, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7310 | 6,600 | +0.00(+0.05%) |
Feb 22, 2024 | 0.7100 | 0.7349 | 0.7100 | 0.7306 | 21,329 | +0.00(+0.08%) |
Feb 21, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 14,155 | +0.03(+3.84%) |
Feb 20, 2024 | 0.7000 | 0.7401 | 0.6955 | 0.7030 | 67,490 | -0.05(-6.25%) |
Feb 16, 2024 | 0.7300 | 0.7499 | 0.7102 | 0.7499 | 10,959 | +0.02(+2.52%) |
Feb 15, 2024 | 0.7000 | 0.7315 | 0.7000 | 0.7315 | 22,074 | -0.03(-3.75%) |
Feb 14, 2024 | 0.8190 | 0.8994 | 0.7021 | 0.7600 | 21,033 | -0.02(-2.56%) |
Feb 13, 2024 | 0.7204 | 0.8375 | 0.7204 | 0.7800 | 15,998 | +0.05(+6.83%) |
Feb 12, 2024 | 0.6900 | 0.7392 | 0.6900 | 0.7301 | 11,246 | +0.08(+12.27%) |
Feb 09, 2024 | 0.6898 | 0.6900 | 0.6503 | 0.6503 | 15,512 | -0.01(-2.14%) |
Feb 08, 2024 | 0.6640 | 0.6700 | 0.6274 | 0.6645 | 8,912 | +0.00(+0.68%) |
Feb 07, 2024 | 0.6110 | 0.6985 | 0.6110 | 0.6600 | 26,263 | +0.05(+8.00%) |
Feb 06, 2024 | 0.6312 | 0.6400 | 0.6000 | 0.6111 | 42,836 | +0.01(+2.48%) |
Feb 05, 2024 | 0.6000 | 0.6101 | 0.5900 | 0.5963 | 29,765 | -0.04(-6.61%) |
Feb 02, 2024 | 0.6201 | 0.6648 | 0.6201 | 0.6385 | 8,596 | +0.04(+6.42%) |
Feb 01, 2024 | 0.6499 | 0.6500 | 0.5992 | 0.6000 | 41,966 | -0.06(-8.95%) |
Jan 31, 2024 | 0.6000 | 0.6590 | 0.5800 | 0.6590 | 55,541 | +0.02(+2.97%) |
Jan 30, 2024 | 0.6600 | 0.6975 | 0.6000 | 0.6400 | 101,472 | -0.02(-3.10%) |
Jan 29, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6605 | 8,697 | -0.03(-4.63%) |
Jan 26, 2024 | 0.6999 | 0.7000 | 0.6775 | 0.6926 | 5,901 | -0.03(-3.81%) |
Jan 25, 2024 | 0.7305 | 0.7499 | 0.6888 | 0.7200 | 14,266 | +0.02(+2.71%) |
Jan 24, 2024 | 0.7598 | 0.7598 | 0.6900 | 0.7010 | 21,149 | +0.01(+1.59%) |
Jan 23, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 18,893 | +0.03(+5.34%) |
Jan 22, 2024 | 0.6900 | 0.7010 | 0.6550 | 0.6550 | 27,220 | -0.05(-6.44%) |
Jan 19, 2024 | 0.6900 | 0.7049 | 0.6800 | 0.7001 | 19,787 | -0.02(-2.76%) |
Jan 18, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 62,562 | -0.04(-5.26%) |
Jan 17, 2024 | 0.7518 | 0.7600 | 0.6749 | 0.7600 | 16,750 | +0.01(+0.86%) |
Jan 16, 2024 | 0.7918 | 0.7932 | 0.7534 | 0.7535 | 41,272 | -0.06(-6.98%) |
Jan 12, 2024 | 0.8199 | 0.8200 | 0.7910 | 0.8100 | 12,323 | -0.04(-4.53%) |
Jan 11, 2024 | 0.8322 | 0.8610 | 0.8322 | 0.8484 | 4,211 | +0.05(+6.05%) |
Jan 10, 2024 | 0.8210 | 0.8355 | 0.8000 | 0.8000 | 66,540 | -0.04(-4.76%) |
Jan 09, 2024 | 0.8355 | 0.8400 | 0.8301 | 0.8400 | 1,039 | -0.01(-1.18%) |
Jan 08, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 6,360 | +0.05(+5.79%) |
Jan 05, 2024 | 0.8499 | 0.8500 | 0.8000 | 0.8035 | 24,186 | +0.00(+0.42%) |
Jan 04, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8001 | 31,522 | -0.01(-1.71%) |
Jan 03, 2024 | 0.8350 | 0.8500 | 0.8100 | 0.8140 | 22,995 | -0.09(-9.56%) |
Jan 02, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,240 | +0.00(+0.00%) |
Dec 29, 2023 | 0.8929 | 0.9647 | 0.8852 | 0.9000 | 13,463 | +0.02(+2.27%) |
Dec 28, 2023 | 0.8800 | 0.9799 | 0.8751 | 0.8800 | 20,014 | +0.00(+0.56%) |
Dec 27, 2023 | 0.8790 | 0.8883 | 0.8500 | 0.8751 | 13,238 | +0.03(+2.95%) |
Dec 26, 2023 | 0.8601 | 0.8700 | 0.8473 | 0.8500 | 14,456 | -0.01(-1.20%) |
Dec 22, 2023 | 0.8228 | 0.8700 | 0.8053 | 0.8603 | 29,869 | -0.02(-2.24%) |
Dec 21, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 13,577 | +0.01(+1.14%) |
Dec 20, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8701 | 26,635 | -0.01(-1.13%) |
Dec 19, 2023 | 0.8700 | 0.8800 | 0.8525 | 0.8800 | 13,613 | +0.01(+1.21%) |
Dec 18, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8695 | 6,492 | +0.02(+2.29%) |
Dec 15, 2023 | 0.8504 | 0.8505 | 0.8500 | 0.8500 | 8,960 | -0.00(-0.05%) |
Dec 14, 2023 | 0.8300 | 0.8645 | 0.8300 | 0.8504 | 55,580 | -0.01(-1.31%) |
Dec 13, 2023 | 0.8601 | 0.8649 | 0.8601 | 0.8617 | 945 | -0.00(-0.17%) |
Dec 12, 2023 | 0.8600 | 0.8632 | 0.8600 | 0.8632 | 2,064 | +0.00(+0.36%) |
Dec 11, 2023 | 0.8600 | 0.8764 | 0.8600 | 0.8601 | 2,745 | -0.01(-1.14%) |
Dec 08, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8700 | 19,159 | -0.03(-3.34%) |
Dec 07, 2023 | 0.8600 | 0.9300 | 0.8600 | 0.9001 | 8,473 | +0.03(+3.10%) |
Dec 06, 2023 | 0.8701 | 0.9250 | 0.8684 | 0.8730 | 11,491 | +0.00(+0.33%) |
Dec 05, 2023 | 0.8970 | 0.9200 | 0.8700 | 0.8701 | 15,293 | -0.06(-6.47%) |
Dec 04, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9303 | 7,911 | +0.03(+3.39%) |
Dec 01, 2023 | 0.8950 | 0.8998 | 0.8950 | 0.8998 | 1,023 | +0.00(+0.42%) |
Nov 30, 2023 | 0.9455 | 0.9455 | 0.8960 | 0.8960 | 6,841 | -0.02(-2.63%) |
Nov 29, 2023 | 0.9332 | 0.9603 | 0.8781 | 0.9202 | 36,642 | -0.01(-1.39%) |
Nov 28, 2023 | 0.9499 | 0.9499 | 0.9331 | 0.9332 | 6,195 | -0.00(-0.03%) |
Nov 27, 2023 | 0.8925 | 0.9335 | 0.8925 | 0.9335 | 14,832 | -0.03(-2.76%) |
Nov 24, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 11,298 | -0.00(-0.20%) |
Nov 22, 2023 | 0.9800 | 0.9800 | 0.9575 | 0.9619 | 8,629 | -0.01(-1.34%) |
Nov 21, 2023 | 0.9500 | 0.9960 | 0.9500 | 0.9750 | 58,154 | -0.13(-11.36%) |
Nov 20, 2023 | 1.140 | 1.140 | 0.9749 | 1.100 | 19,760 | -0.02(-1.79%) |
Nov 17, 2023 | 1.000 | 1.200 | 1.000 | 1.120 | 119,244 | +0.16(+16.57%) |
Nov 16, 2023 | 0.9400 | 0.9920 | 0.9334 | 0.9608 | 13,655 | +0.04(+4.43%) |
Nov 15, 2023 | 0.8900 | 0.9500 | 0.8800 | 0.9200 | 13,595 | +0.04(+4.58%) |
Nov 14, 2023 | 0.8625 | 0.8797 | 0.8450 | 0.8797 | 12,051 | +0.03(+4.06%) |
Nov 13, 2023 | 0.8799 | 0.8799 | 0.8454 | 0.8454 | 1,219 | -0.00(-0.54%) |
Nov 10, 2023 | 0.8100 | 0.8597 | 0.8100 | 0.8500 | 11,110 | +0.00(+0.06%) |
Nov 09, 2023 | 0.8642 | 0.8642 | 0.8179 | 0.8495 | 23,313 | -0.05(-5.55%) |
Nov 08, 2023 | 0.8200 | 0.8996 | 0.8200 | 0.8994 | 1,637 | +0.09(+11.04%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 37,757 | -0.10(-10.99%) |
Nov 06, 2023 | 0.9400 | 0.9500 | 0.8410 | 0.9100 | 15,800 | -0.00(-0.01%) |
Nov 03, 2023 | 0.9201 | 0.9499 | 0.7908 | 0.9101 | 28,320 | -0.01(-1.09%) |
Nov 02, 2023 | 0.8800 | 0.9699 | 0.8551 | 0.9201 | 18,092 | +0.00(+0.01%) |
Nov 01, 2023 | 0.8499 | 0.9300 | 0.8499 | 0.9200 | 11,990 | -0.03(-3.15%) |
Oct 31, 2023 | 0.8812 | 0.9599 | 0.8812 | 0.9499 | 23,787 | +0.03(+3.36%) |
Oct 30, 2023 | 0.9501 | 0.9998 | 0.9000 | 0.9190 | 9,635 | -0.07(-6.67%) |
Oct 27, 2023 | 1.010 | 1.010 | 0.9847 | 0.9847 | 5,114 | -0.02(-1.53%) |
Oct 26, 2023 | 1.020 | 1.020 | 0.9500 | 1.000 | 6,110 | -0.02(-1.96%) |
Oct 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 6,176 | +0.01(+0.99%) |
Oct 24, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 10,785 | +0.07(+7.42%) |
Oct 23, 2023 | 1.030 | 1.070 | 0.9216 | 0.9402 | 23,496 | -0.09(-8.72%) |
Oct 20, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 8,190 | -0.04(-3.74%) |
Oct 19, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 5,284 | +0.00(+0.00%) |
Oct 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 4,288 | -0.02(-1.83%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.070 | 1.090 | 3,815 | -0.01(-0.91%) |
Oct 16, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 3,836 | -0.01(-0.90%) |
Oct 13, 2023 | 1.095 | 1.130 | 1.050 | 1.110 | 11,105 | +0.04(+3.74%) |
Oct 12, 2023 | 1.070 | 1.130 | 1.030 | 1.070 | 38,982 | +0.01(+0.47%) |
Oct 11, 2023 | 1.110 | 1.130 | 1.065 | 1.065 | 7,175 | -0.04(-3.18%) |
Oct 10, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 9,008 | +0.00(+0.01%) |
Oct 09, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 5,525 | -0.00(-0.34%) |
Oct 06, 2023 | 1.130 | 1.130 | 1.104 | 1.104 | 8,951 | -0.06(-4.86%) |
Oct 05, 2023 | 1.140 | 1.160 | 1.090 | 1.160 | 8,422 | +0.02(+1.75%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 16,040 | +0.03(+2.70%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 35,540 | -0.01(-0.89%) |
Oct 02, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 4,151 | +0.03(+2.75%) |
Sep 29, 2023 | 1.150 | 1.150 | 1.090 | 1.090 | 4,425 | -0.04(-3.54%) |
Sep 28, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 6,281 | +0.06(+5.61%) |
Sep 27, 2023 | 1.061 | 1.100 | 1.061 | 1.070 | 7,195 | -0.02(-1.83%) |
Sep 26, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 9,633 | +0.01(+0.93%) |
Sep 25, 2023 | 1.090 | 1.080 | 1.032 | 1.080 | 8,685 | -0.05(-4.42%) |
Sep 22, 2023 | 1.070 | 1.150 | 1.060 | 1.130 | 7,651 | +0.07(+6.60%) |
Sep 21, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 9,564 | -0.05(-4.50%) |
Sep 20, 2023 | 1.100 | 1.150 | 1.082 | 1.110 | 11,252 | -0.01(-0.89%) |
Sep 19, 2023 | 1.120 | 1.130 | 1.050 | 1.120 | 12,037 | +0.00(+0.00%) |
Sep 18, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 11,297 | -0.04(-3.45%) |
Sep 15, 2023 | 1.100 | 1.160 | 1.080 | 1.160 | 12,034 | +0.04(+3.57%) |
Sep 14, 2023 | 1.070 | 1.120 | 1.070 | 1.120 | 13,369 | +0.01(+0.90%) |
Sep 13, 2023 | 1.110 | 1.120 | 1.060 | 1.110 | 10,558 | -0.03(-2.63%) |
Sep 12, 2023 | 1.060 | 1.160 | 1.050 | 1.140 | 29,353 | +0.06(+5.56%) |
Sep 11, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 16,239 | +0.01(+0.84%) |
Sep 08, 2023 | 1.060 | 1.130 | 1.060 | 1.071 | 9,131 | -0.01(-0.83%) |
Sep 07, 2023 | 1.080 | 1.160 | 1.080 | 1.080 | 44,095 | -0.10(-8.47%) |
Sep 06, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 18,788 | +0.00(+0.00%) |
Sep 05, 2023 | 1.150 | 1.250 | 1.130 | 1.180 | 23,894 | +0.00(+0.00%) |
Sep 01, 2023 | 1.170 | 1.190 | 1.110 | 1.180 | 13,502 | +0.08(+7.27%) |
Aug 31, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 46,127 | -0.10(-8.33%) |
Aug 30, 2023 | 1.221 | 1.221 | 1.180 | 1.200 | 17,128 | -0.04(-3.23%) |
Aug 29, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 37,114 | -0.01(-0.80%) |
Aug 28, 2023 | 1.180 | 1.260 | 1.179 | 1.250 | 19,077 | +0.07(+5.93%) |
Aug 25, 2023 | 1.240 | 1.240 | 1.150 | 1.180 | 36,971 | -0.06(-4.84%) |
Aug 24, 2023 | 1.230 | 1.340 | 1.140 | 1.240 | 24,238 | +0.02(+1.63%) |
Aug 23, 2023 | 1.220 | 1.290 | 1.220 | 1.220 | 12,775 | -0.02(-1.60%) |
Aug 22, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 10,904 | -0.04(-3.13%) |
Aug 21, 2023 | 1.230 | 1.280 | 1.150 | 1.280 | 8,105 | +0.02(+1.59%) |
Aug 18, 2023 | 1.260 | 1.270 | 1.214 | 1.260 | 8,470 | -0.02(-1.56%) |
Aug 17, 2023 | 1.300 | 1.300 | 1.213 | 1.280 | 10,815 | +0.04(+3.23%) |
Aug 16, 2023 | 1.310 | 1.310 | 1.200 | 1.240 | 23,662 | +0.00(+0.00%) |
Aug 15, 2023 | 1.340 | 1.350 | 1.230 | 1.240 | 31,970 | -0.05(-3.88%) |
Aug 14, 2023 | 1.300 | 1.300 | 1.240 | 1.290 | 8,330 | +0.01(+0.78%) |
Aug 11, 2023 | 1.300 | 1.350 | 1.270 | 1.280 | 10,333 | -0.03(-2.30%) |
Aug 10, 2023 | 1.330 | 1.350 | 1.260 | 1.310 | 18,723 | +0.03(+2.36%) |
Aug 09, 2023 | 1.280 | 1.320 | 1.257 | 1.280 | 8,848 | +0.00(+0.00%) |
Aug 08, 2023 | 1.230 | 1.301 | 1.230 | 1.280 | 15,468 | +0.00(+0.00%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.210 | 1.280 | 15,860 | +0.06(+4.92%) |
Aug 04, 2023 | 1.254 | 1.320 | 1.205 | 1.220 | 14,899 | -0.04(-3.17%) |
Aug 03, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 16,577 | +0.02(+1.61%) |
Aug 02, 2023 | 1.290 | 1.320 | 1.230 | 1.240 | 19,768 | -0.09(-6.77%) |
Aug 01, 2023 | 1.350 | 1.350 | 1.280 | 1.330 | 11,163 | -0.01(-0.75%) |
Jul 31, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 22,797 | +0.01(+0.75%) |
Jul 28, 2023 | 1.290 | 1.360 | 1.290 | 1.330 | 24,161 | +0.05(+3.91%) |
Jul 27, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 9,082 | +0.02(+1.19%) |
Jul 26, 2023 | 1.220 | 1.330 | 1.220 | 1.265 | 18,201 | -0.01(-0.39%) |
Jul 25, 2023 | 1.220 | 1.270 | 1.219 | 1.270 | 13,025 | +0.07(+5.83%) |
Jul 24, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 13,527 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.190 | 1.200 | 11,353 | +0.00(+0.00%) |
Jul 20, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 27,582 | -0.01(-0.83%) |
Jul 19, 2023 | 1.220 | 1.310 | 1.210 | 1.210 | 27,634 | -0.03(-2.42%) |
Jul 18, 2023 | 1.240 | 1.340 | 1.240 | 1.240 | 27,934 | -0.06(-4.62%) |
Jul 17, 2023 | 1.220 | 1.360 | 1.200 | 1.300 | 10,055 | +0.06(+4.84%) |
Jul 14, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 31,893 | -0.04(-3.13%) |
Jul 13, 2023 | 1.320 | 1.350 | 1.270 | 1.280 | 35,410 | -0.05(-3.76%) |
Jul 12, 2023 | 1.260 | 1.350 | 1.250 | 1.330 | 14,982 | +0.04(+2.70%) |
Jul 11, 2023 | 1.270 | 1.310 | 1.265 | 1.295 | 29,779 | -0.01(-0.38%) |
Jul 10, 2023 | 1.250 | 1.320 | 1.242 | 1.300 | 12,340 | +0.02(+1.56%) |
Jul 07, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 35,836 | +0.01(+0.79%) |
Jul 06, 2023 | 1.260 | 1.330 | 1.260 | 1.270 | 18,788 | -0.08(-5.93%) |
Jul 05, 2023 | 1.310 | 1.360 | 1.310 | 1.350 | 21,489 | -0.01(-0.74%) |
Jul 03, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 15,574 | +0.01(+0.74%) |
Jun 30, 2023 | 1.350 | 1.380 | 1.305 | 1.350 | 71,357 | +0.04(+3.05%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.280 | 1.310 | 71,809 | +0.04(+3.15%) |
Jun 28, 2023 | 1.290 | 1.320 | 1.262 | 1.270 | 23,516 | -0.02(-1.55%) |
Jun 27, 2023 | 1.290 | 1.330 | 1.270 | 1.290 | 55,146 | -0.01(-0.77%) |
Jun 26, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 42,998 | +0.01(+0.78%) |
Jun 23, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 21,324 | -0.02(-1.53%) |
Jun 22, 2023 | 1.230 | 1.350 | 1.230 | 1.310 | 29,610 | +0.05(+3.97%) |
Jun 21, 2023 | 1.190 | 1.260 | 1.190 | 1.260 | 10,291 | +0.01(+0.80%) |
Jun 20, 2023 | 1.200 | 1.270 | 1.170 | 1.250 | 49,831 | +0.06(+5.04%) |
Jun 16, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 34,680 | -0.05(-4.03%) |
Jun 15, 2023 | 1.170 | 1.258 | 1.153 | 1.240 | 47,950 | +0.04(+3.33%) |
May 08, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 72,887 | +0.02(+1.69%) |
May 05, 2023 | 1.200 | 1.250 | 1.150 | 1.180 | 189,979 | -0.16(-11.94%) |
May 04, 2023 | 1.180 | 1.370 | 1.130 | 1.340 | 613,918 | +0.07(+5.51%) |
May 03, 2023 | 1.250 | 1.330 | 1.200 | 1.270 | 1,058,972 | -0.03(-2.31%) |
May 02, 2023 | 2.000 | 2.080 | 1.260 | 1.300 | 11,318,724 | -0.14(-9.72%) |
May 01, 2023 | 1.360 | 1.500 | 1.130 | 1.440 | 1,214,346 | +0.19(+15.20%) |
Apr 28, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 8,430 | +0.04(+3.31%) |
Apr 27, 2023 | 1.200 | 1.270 | 1.200 | 1.210 | 7,192 | +0.01(+0.53%) |
Apr 26, 2023 | 1.190 | 1.215 | 1.160 | 1.204 | 13,465 | +0.01(+1.14%) |
Apr 25, 2023 | 1.230 | 1.248 | 1.190 | 1.190 | 2,257 | -0.06(-4.88%) |
Apr 24, 2023 | 1.210 | 1.270 | 1.200 | 1.251 | 14,273 | -0.03(-2.27%) |
Apr 21, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 3,464 | -0.03(-2.33%) |
Apr 20, 2023 | 1.370 | 1.370 | 1.310 | 1.310 | 6,809 | -0.03(-2.20%) |
Apr 19, 2023 | 1.330 | 1.340 | 1.320 | 1.340 | 3,915 | +0.04(+3.08%) |
Apr 18, 2023 | 1.330 | 1.330 | 1.262 | 1.300 | 5,202 | +0.02(+1.80%) |
Apr 17, 2023 | 1.310 | 1.310 | 1.260 | 1.277 | 8,604 | -0.03(-2.52%) |
Apr 14, 2023 | 1.290 | 1.360 | 1.290 | 1.310 | 5,166 | +0.03(+2.34%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.270 | 1.280 | 10,535 | -0.02(-1.54%) |
Apr 12, 2023 | 1.260 | 1.318 | 1.250 | 1.300 | 13,643 | +0.02(+1.17%) |
Apr 11, 2023 | 1.365 | 1.365 | 1.280 | 1.285 | 30,202 | -0.07(-4.81%) |
Apr 10, 2023 | 1.380 | 1.380 | 1.320 | 1.350 | 19,604 | +0.02(+1.50%) |
Apr 06, 2023 | 1.330 | 1.350 | 1.300 | 1.330 | 21,232 | +0.05(+3.91%) |
Apr 05, 2023 | 1.254 | 1.320 | 1.254 | 1.280 | 14,149 | -0.05(-3.76%) |
Apr 04, 2023 | 1.250 | 1.330 | 1.250 | 1.330 | 11,503 | +0.03(+2.31%) |