Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 55.93 58.10 55.66 55.66 333,132 -0.59(-1.05%)
Mar 29, 2007 56.30 56.45 55.67 56.25 62,434 +0.47(+0.84%)
Mar 28, 2007 55.05 56.23 55.05 55.78 82,792 -0.21(-0.38%)
Mar 27, 2007 56.80 57.16 55.82 55.99 7,125 -1.02(-1.79%)
Mar 26, 2007 57.04 57.26 56.79 57.01 25,689 +0.01(+0.02%)
Mar 23, 2007 57.04 57.26 57.00 57.00 10,399 -0.02(-0.04%)
Mar 22, 2007 58.00 58.00 57.00 57.02 53,267 -0.94(-1.62%)
Mar 21, 2007 56.80 58.30 56.60 57.96 27,561 +1.24(+2.19%)
Mar 20, 2007 56.61 56.84 56.35 56.72 4,461 +0.00(+0.00%)
Mar 19, 2007 56.26 57.31 56.20 56.72 32,489 +1.22(+2.20%)
Mar 16, 2007 56.19 56.27 55.50 55.50 65,910 -0.78(-1.39%)
Mar 15, 2007 55.68 56.28 55.68 56.28 24,171 +0.47(+0.84%)
Mar 14, 2007 54.36 55.84 54.36 55.81 24,044 +1.38(+2.54%)
Mar 13, 2007 54.55 55.96 54.22 54.43 84,409 -0.12(-0.22%)
Mar 12, 2007 54.07 54.91 53.99 54.55 12,276 +0.20(+0.37%)
Mar 09, 2007 54.33 54.35 53.66 54.35 15,163 +0.20(+0.37%)
Mar 08, 2007 53.51 54.32 53.46 54.15 27,698 -0.02(-0.04%)
Mar 07, 2007 54.81 54.81 53.31 54.17 20,238 -0.58(-1.06%)
Mar 06, 2007 54.08 54.99 53.41 54.75 79,054 +1.10(+2.05%)
Mar 05, 2007 53.62 54.46 53.54 53.65 21,112 -0.28(-0.52%)
Mar 02, 2007 54.27 54.37 53.53 53.93 48,949 -0.82(-1.50%)
Mar 01, 2007 54.00 54.77 53.01 54.75 69,030 +0.72(+1.33%)
Feb 28, 2007 54.95 55.07 53.65 54.03 68,138 +0.41(+0.76%)
Feb 27, 2007 56.40 56.51 53.62 53.62 48,627 -3.69(-6.44%)
Feb 26, 2007 57.51 57.51 56.23 57.31 13,309 +0.24(+0.42%)
Feb 23, 2007 57.83 57.83 57.06 57.07 21,641 -0.91(-1.57%)
Feb 22, 2007 57.98 57.98 57.25 57.98 13,324 +0.02(+0.03%)
Feb 21, 2007 57.80 58.01 57.37 57.96 14,884 +0.02(+0.03%)
Feb 20, 2007 57.33 57.99 57.29 57.94 16,877 +0.44(+0.77%)
Feb 16, 2007 57.60 57.67 57.04 57.50 20,312 -0.10(-0.17%)
Feb 15, 2007 57.63 57.94 57.21 57.60 12,316 +0.13(+0.23%)
Feb 14, 2007 57.97 58.02 57.25 57.47 14,591 -0.43(-0.74%)
Feb 13, 2007 58.17 58.17 57.50 57.90 11,298 +0.09(+0.16%)
Feb 12, 2007 58.25 58.25 57.16 57.81 17,051 -0.23(-0.40%)
Feb 09, 2007 58.70 59.10 57.84 58.04 37,208 -0.81(-1.38%)
Feb 08, 2007 58.92 58.99 58.56 58.85 8,844 -0.26(-0.44%)
Feb 07, 2007 58.65 59.11 58.24 59.11 38,320 +0.61(+1.04%)
Feb 06, 2007 58.46 58.70 58.13 58.50 43,232 +0.06(+0.10%)
Feb 05, 2007 58.21 58.99 57.76 58.44 54,153 -0.06(-0.10%)
Feb 02, 2007 58.73 58.74 58.31 58.50 19,577 +0.03(+0.05%)
Feb 01, 2007 57.87 58.65 57.87 58.47 14,308 +0.82(+1.42%)
Jan 31, 2007 56.96 57.96 56.63 57.65 26,488 +0.71(+1.25%)
Jan 30, 2007 56.45 57.23 56.20 56.94 27,809 +0.52(+0.92%)
Jan 29, 2007 56.40 56.49 55.83 56.42 11,840 +0.04(+0.07%)
Jan 26, 2007 55.50 56.38 55.13 56.38 23,502 +0.88(+1.59%)
Jan 25, 2007 56.20 56.20 55.21 55.50 15,978 -0.46(-0.82%)
Jan 24, 2007 56.18 56.23 55.86 55.96 11,746 -0.02(-0.04%)
Jan 23, 2007 56.40 56.40 55.85 55.98 38,627 -0.17(-0.30%)
Jan 22, 2007 55.95 56.47 55.95 56.15 24,362 -0.20(-0.35%)
Jan 19, 2007 55.70 56.51 55.62 56.35 27,565 +0.60(+1.08%)
Jan 18, 2007 56.25 56.25 55.50 55.75 62,549 -0.20(-0.36%)
Jan 17, 2007 56.84 57.10 55.75 55.95 12,709 -1.09(-1.91%)
Jan 16, 2007 56.95 57.10 56.47 57.04 46,449 +0.43(+0.76%)
Jan 12, 2007 56.15 56.66 56.15 56.61 9,887 +0.19(+0.34%)
Jan 11, 2007 56.29 58.35 56.04 56.42 10,173 -0.33(-0.58%)
Jan 10, 2007 55.78 57.06 55.78 56.75 15,931 +0.43(+0.76%)
Jan 09, 2007 55.82 56.45 55.82 56.32 14,620 +0.32(+0.57%)
Jan 08, 2007 55.23 56.20 55.23 56.00 42,720 +0.65(+1.17%)
Jan 05, 2007 57.81 58.44 55.30 55.35 33,010 -2.84(-4.88%)
Jan 04, 2007 58.45 58.45 57.48 58.19 37,552 -0.48(-0.82%)
Jan 03, 2007 58.74 60.08 58.08 58.67 12,715 -0.38(-0.64%)
Dec 29, 2006 60.06 60.78 58.73 59.05 22,478 -1.39(-2.30%)
Dec 28, 2006 59.88 60.94 59.88 60.44 9,572 -0.03(-0.05%)
Dec 27, 2006 59.30 60.47 59.30 60.47 16,522 +1.24(+2.09%)
Dec 26, 2006 57.62 59.23 57.62 59.23 9,648 +1.30(+2.24%)
Dec 22, 2006 57.74 58.65 57.74 57.93 6,623 -0.21(-0.36%)
Dec 21, 2006 57.83 58.40 57.83 58.14 5,210 +0.31(+0.54%)
Dec 20, 2006 57.88 58.00 57.65 57.83 18,822 +0.14(+0.24%)
Dec 19, 2006 57.50 57.71 57.23 57.69 10,442 +0.18(+0.31%)
Dec 18, 2006 57.67 58.25 57.41 57.51 18,661 +0.09(+0.16%)
Dec 15, 2006 58.02 58.29 57.27 57.42 37,114 -0.76(-1.31%)
Dec 14, 2006 57.94 58.18 57.87 58.18 11,971 +0.39(+0.67%)
Dec 13, 2006 57.52 57.92 57.46 57.79 5,718 +0.79(+1.39%)
Dec 12, 2006 56.81 58.06 56.81 57.00 24,065 +0.00(+0.00%)
Dec 11, 2006 56.81 57.08 56.79 57.00 41,976 +0.20(+0.35%)
Dec 08, 2006 57.00 57.04 56.75 56.80 11,188 +0.00(+0.00%)
Dec 07, 2006 56.75 57.03 56.75 56.80 15,772 -0.20(-0.35%)
Dec 06, 2006 56.70 57.15 56.70 57.00 20,113 +0.29(+0.51%)
Dec 05, 2006 57.54 57.74 56.67 56.71 13,573 -0.72(-1.25%)
Dec 04, 2006 56.58 57.58 56.58 57.43 25,185 +1.22(+2.17%)
Dec 01, 2006 56.86 57.35 55.68 56.21 38,098 -0.82(-1.44%)
Nov 30, 2006 57.20 57.87 56.85 57.03 39,200 -0.48(-0.83%)
Nov 29, 2006 57.30 57.80 56.82 57.51 85,992 +0.55(+0.97%)
Nov 28, 2006 55.97 57.23 55.96 56.96 34,504 +0.96(+1.71%)
Nov 27, 2006 58.10 58.21 55.83 56.00 41,376 -2.23(-3.83%)
Nov 24, 2006 58.33 58.63 58.23 58.23 1,528 -0.36(-0.61%)
Nov 22, 2006 58.95 59.00 58.21 58.59 8,627 -0.13(-0.22%)
Nov 21, 2006 58.18 59.00 58.18 58.72 25,059 +0.47(+0.81%)
Nov 20, 2006 58.61 58.61 58.04 58.25 6,626 -0.26(-0.44%)
Nov 17, 2006 57.94 58.97 57.66 58.51 13,191 +0.58(+1.00%)
Nov 16, 2006 57.68 58.03 57.50 57.93 9,029 +0.58(+1.01%)
Nov 15, 2006 56.68 57.83 56.62 57.35 49,820 +0.77(+1.36%)
Nov 14, 2006 56.09 56.75 56.00 56.58 42,784 +0.49(+0.87%)
Nov 13, 2006 56.55 56.55 56.00 56.09 42,906 -0.75(-1.32%)
Nov 10, 2006 56.56 57.17 56.56 56.84 29,989 +0.04(+0.07%)
Nov 09, 2006 57.90 57.90 56.52 56.80 24,975 -0.81(-1.41%)
Nov 08, 2006 57.78 57.92 57.36 57.61 18,811 +0.14(+0.24%)
Nov 07, 2006 58.00 58.50 57.40 57.47 20,395 -0.66(-1.14%)
Nov 06, 2006 57.91 58.47 57.85 58.13 11,161 +0.30(+0.52%)
Nov 03, 2006 57.53 57.96 57.13 57.83 12,253 +0.72(+1.26%)
Nov 02, 2006 56.86 58.00 56.86 57.11 10,243 +0.25(+0.44%)
Nov 01, 2006 58.90 58.90 56.70 56.86 18,432 -1.98(-3.37%)
Oct 31, 2006 58.72 59.03 58.36 58.84 12,098 -0.16(-0.27%)
Oct 30, 2006 58.55 59.00 58.55 59.00 9,463 +0.36(+0.61%)
Oct 27, 2006 58.79 59.06 58.54 58.64 22,160 -0.49(-0.83%)
Oct 26, 2006 58.85 59.15 58.78 59.13 30,988 +0.24(+0.41%)
Oct 25, 2006 58.60 58.93 58.40 58.89 21,504 +0.04(+0.07%)
Oct 24, 2006 60.10 60.50 58.50 58.85 32,108 -1.24(-2.06%)
Oct 23, 2006 60.53 60.75 60.00 60.09 45,387 -0.71(-1.17%)
Oct 20, 2006 60.57 60.83 60.09 60.80 17,866 +0.38(+0.63%)
Oct 19, 2006 60.50 61.01 60.25 60.42 25,379 -0.47(-0.77%)
Oct 18, 2006 62.10 63.10 60.69 60.89 224,828 -3.14(-4.90%)
Oct 17, 2006 64.30 64.73 63.27 64.03 36,515 -0.97(-1.49%)
Oct 16, 2006 63.86 65.00 63.74 65.00 7,743 +0.40(+0.62%)
Oct 13, 2006 64.00 64.77 63.65 64.60 15,850 +0.60(+0.94%)
Oct 12, 2006 61.82 64.00 61.82 64.00 14,829 +2.23(+3.61%)
Oct 11, 2006 62.31 62.52 61.65 61.77 10,305 -0.53(-0.85%)
Oct 10, 2006 63.41 63.42 62.17 62.30 8,833 -1.64(-2.56%)
Oct 09, 2006 61.32 63.95 61.32 63.94 13,551 +2.38(+3.87%)
Oct 06, 2006 61.79 62.38 61.53 61.56 17,637 -0.68(-1.09%)
Oct 05, 2006 61.97 62.24 61.78 62.24 24,000 +0.06(+0.10%)
Oct 04, 2006 60.30 62.19 60.30 62.18 18,331 +1.94(+3.22%)
Oct 03, 2006 60.49 60.77 60.15 60.24 16,527 -0.19(-0.31%)
Oct 02, 2006 60.83 61.35 60.25 60.43 39,766 -0.57(-0.93%)
Sep 29, 2006 62.96 62.96 60.99 61.00 20,533 -1.72(-2.74%)
Sep 28, 2006 63.15 63.16 62.60 62.72 19,001 -0.14(-0.22%)
Sep 27, 2006 61.96 62.98 61.96 62.86 9,041 +0.43(+0.69%)
Sep 26, 2006 61.88 62.80 61.26 62.43 25,568 +0.45(+0.73%)
Sep 25, 2006 61.73 62.79 61.42 61.98 48,287 +0.14(+0.23%)
Sep 22, 2006 63.31 63.46 61.23 61.84 15,292 -1.52(-2.40%)
Sep 21, 2006 64.87 64.87 63.36 63.36 11,346 -1.30(-2.01%)
Sep 20, 2006 63.56 64.91 63.22 64.66 21,549 +1.80(+2.86%)
Sep 19, 2006 63.13 63.60 61.65 62.86 19,764 -0.77(-1.21%)
Sep 18, 2006 62.83 63.68 62.83 63.63 23,778 +0.32(+0.51%)
Sep 15, 2006 62.89 63.31 62.67 63.31 70,028 +0.68(+1.09%)
Sep 14, 2006 62.03 62.63 61.98 62.63 13,911 +0.13(+0.21%)
Sep 13, 2006 61.64 62.75 61.48 62.50 52,427 +0.99(+1.61%)
Sep 12, 2006 59.80 61.52 59.59 61.51 34,921 +1.91(+3.20%)
Sep 11, 2006 59.27 59.65 59.27 59.60 59,014 +0.25(+0.42%)
Sep 08, 2006 59.53 59.53 59.01 59.35 70,239 +0.03(+0.05%)
Sep 07, 2006 59.00 59.43 59.00 59.32 20,200 +0.22(+0.37%)
Sep 06, 2006 58.77 59.22 58.77 59.10 10,397 -0.09(-0.15%)
Sep 05, 2006 58.83 59.40 58.74 59.19 16,104 +0.38(+0.65%)
Sep 01, 2006 58.50 59.03 58.50 58.81 28,392 +0.51(+0.87%)
Aug 31, 2006 58.70 58.78 58.29 58.30 22,840 -0.08(-0.14%)
Aug 30, 2006 58.10 58.63 57.98 58.38 6,261 +0.60(+1.04%)
Aug 29, 2006 57.60 58.00 57.46 57.78 20,188 +0.39(+0.68%)
Aug 28, 2006 57.49 57.49 56.98 57.39 8,867 +0.16(+0.28%)
Aug 25, 2006 57.10 57.40 56.96 57.23 6,551 -0.08(-0.14%)
Aug 24, 2006 57.92 58.10 57.10 57.31 7,750 -0.21(-0.37%)
Aug 23, 2006 58.39 58.77 57.43 57.52 16,572 -0.81(-1.39%)
Aug 22, 2006 57.88 58.38 57.67 58.33 1,300 +0.29(+0.50%)
Aug 21, 2006 58.13 58.43 57.67 58.04 3,401 -0.61(-1.04%)
Aug 18, 2006 58.97 58.97 58.36 58.65 9,575 -0.18(-0.31%)
Aug 17, 2006 58.35 58.83 58.25 58.83 16,708 +0.58(+1.00%)
Aug 16, 2006 58.01 58.28 57.76 58.25 7,261 +0.48(+0.83%)
Aug 15, 2006 57.68 58.17 57.53 57.77 19,597 +0.55(+0.96%)
Aug 14, 2006 57.23 57.52 56.81 57.22 14,509 +0.41(+0.72%)
Aug 11, 2006 56.95 57.00 56.63 56.81 35,780 -0.20(-0.35%)
Aug 10, 2006 57.76 57.76 56.95 57.01 28,940 -0.47(-0.82%)
Aug 09, 2006 58.97 58.97 57.35 57.48 30,369 -1.12(-1.91%)
Aug 08, 2006 58.20 58.99 58.08 58.60 34,742 +0.41(+0.70%)
Aug 07, 2006 58.07 58.19 57.80 58.19 9,584 -0.41(-0.70%)
Aug 04, 2006 58.43 58.81 57.89 58.60 13,974 +0.25(+0.43%)
Aug 03, 2006 57.50 58.35 57.00 58.35 53,670 +0.69(+1.20%)
Aug 02, 2006 56.95 57.66 56.69 57.66 117,951 +1.15(+2.04%)
Aug 01, 2006 57.00 57.01 56.20 56.51 16,288 -0.96(-1.67%)
Jul 31, 2006 57.32 57.60 56.96 57.47 25,983 -0.55(-0.95%)
Jul 28, 2006 58.00 58.35 57.45 58.02 20,868 -0.01(-0.02%)
Jul 27, 2006 59.25 59.25 57.87 58.03 18,881 -1.07(-1.81%)
Jul 26, 2006 59.87 60.00 58.70 59.10 18,564 -1.04(-1.73%)
Jul 25, 2006 59.65 60.48 59.30 60.14 13,805 +0.09(+0.15%)
Jul 24, 2006 57.00 60.05 57.33 60.05 20,194 +3.05(+5.35%)
Jul 21, 2006 58.76 58.76 56.42 57.00 37,750 -1.85(-3.14%)
Jul 20, 2006 60.64 60.65 58.73 58.85 11,893 -2.15(-3.52%)
Jul 19, 2006 58.54 61.00 58.49 61.00 23,529 +2.60(+4.45%)
Jul 18, 2006 57.99 58.49 57.47 58.40 12,372 +0.44(+0.76%)
Jul 17, 2006 57.52 57.98 57.35 57.96 24,358 +0.34(+0.59%)
Jul 14, 2006 58.20 58.20 57.35 57.62 21,334 +0.27(+0.47%)
Jul 13, 2006 57.45 57.77 57.20 57.35 33,361 -0.44(-0.76%)
Jul 12, 2006 58.73 59.00 57.45 57.79 20,081 -0.63(-1.08%)
Jul 11, 2006 56.71 58.48 56.00 58.42 25,208 +1.41(+2.47%)
Jul 10, 2006 57.05 57.43 56.75 57.01 7,813 -0.21(-0.37%)
Jul 07, 2006 58.43 58.66 57.22 57.22 10,399 -1.51(-2.57%)
Jul 06, 2006 57.51 58.87 57.32 58.73 9,784 +0.99(+1.71%)
Jul 05, 2006 57.05 58.09 57.04 57.74 25,216 +0.13(+0.23%)
Jul 03, 2006 57.04 58.27 57.04 57.61 12,436 +0.07(+0.12%)
Jun 30, 2006 58.31 58.31 57.37 57.54 36,944 -0.81(-1.39%)
Jun 29, 2006 57.67 58.35 57.22 58.35 18,100 +1.13(+1.97%)
Jun 28, 2006 56.65 57.61 56.50 57.22 17,633 +0.57(+1.01%)
Jun 27, 2006 58.06 58.25 56.64 56.65 9,894 -1.56(-2.68%)
Jun 26, 2006 57.70 58.22 57.15 58.21 15,300 +0.98(+1.71%)
Jun 23, 2006 57.49 57.57 56.47 57.23 18,227 -0.73(-1.26%)
Jun 22, 2006 57.53 59.00 57.21 57.96 20,737 -0.05(-0.09%)
Jun 21, 2006 56.85 58.51 56.85 58.01 17,332 +0.92(+1.61%)
Jun 20, 2006 56.32 57.27 56.32 57.09 28,722 +0.77(+1.37%)
Jun 19, 2006 56.56 57.03 56.32 56.32 15,473 -0.23(-0.41%)
Jun 16, 2006 56.71 57.49 56.42 56.55 111,274 -0.43(-0.75%)
Jun 15, 2006 55.90 57.05 55.76 56.98 37,473 +1.29(+2.32%)
Jun 14, 2006 57.03 57.19 55.41 55.69 11,375 -1.34(-2.35%)
Jun 13, 2006 57.01 58.65 56.97 57.03 27,080 -0.50(-0.87%)
Jun 12, 2006 57.91 57.91 56.95 57.53 16,509 -0.44(-0.75%)
Jun 09, 2006 59.65 59.65 57.81 57.97 30,843 -1.41(-2.38%)
Jun 08, 2006 58.75 60.16 58.35 59.38 49,342 -0.29(-0.49%)
Jun 07, 2006 60.32 60.75 59.56 59.67 12,800 -0.33(-0.55%)
Jun 06, 2006 59.65 60.24 59.45 60.00 17,201 +0.13(+0.22%)
Jun 05, 2006 60.56 61.10 59.10 59.87 43,839 -1.23(-2.01%)
Jun 02, 2006 60.75 61.50 60.16 61.10 10,933 -0.31(-0.50%)
Jun 01, 2006 60.86 61.41 60.14 61.41 19,428 +0.52(+0.85%)
May 31, 2006 60.07 60.89 60.00 60.89 27,979 +0.82(+1.37%)
May 30, 2006 59.86 60.27 59.80 60.07 81,565 -0.12(-0.20%)
May 26, 2006 60.44 60.47 60.00 60.19 18,370 +0.11(+0.18%)
May 25, 2006 59.49 60.49 59.49 60.08 26,260 +0.91(+1.54%)
May 24, 2006 58.34 59.35 58.25 59.17 29,178 +0.11(+0.19%)
May 23, 2006 58.85 59.42 58.44 59.06 17,427 +0.45(+0.77%)
May 22, 2006 59.11 59.27 57.51 58.61 12,737 -0.73(-1.23%)
May 19, 2006 58.85 59.64 58.19 59.34 18,430 +0.17(+0.29%)
May 18, 2006 59.56 59.64 58.67 59.17 24,799 -0.39(-0.65%)
May 17, 2006 59.00 59.76 58.96 59.56 32,981 +0.11(+0.19%)
May 16, 2006 58.68 59.58 58.28 59.45 14,615 +1.17(+2.01%)
May 15, 2006 57.68 58.61 57.48 58.28 20,138 +0.38(+0.66%)
May 12, 2006 57.95 58.03 57.65 57.90 29,482 -0.08(-0.14%)
May 11, 2006 58.34 58.55 57.93 57.98 17,156 -0.19(-0.33%)
May 10, 2006 59.51 59.93 57.51 58.17 13,445 -1.55(-2.60%)
May 09, 2006 59.02 59.93 59.02 59.72 13,889 +0.47(+0.79%)
May 08, 2006 59.14 60.07 59.13 59.25 24,122 -0.35(-0.59%)
May 05, 2006 59.13 60.00 59.00 59.60 15,852 +0.75(+1.27%)
May 04, 2006 58.63 58.98 58.47 58.85 7,303 +0.22(+0.38%)
May 03, 2006 57.78 58.63 57.46 58.63 8,922 +1.03(+1.79%)
May 02, 2006 57.32 57.60 56.41 57.60 12,977 +0.14(+0.24%)
May 01, 2006 58.60 58.60 57.46 57.46 10,459 -1.11(-1.90%)
Apr 28, 2006 57.45 58.64 57.18 58.57 14,100 +0.69(+1.19%)
Apr 27, 2006 57.54 58.69 57.28 57.88 20,263 -0.11(-0.19%)
Apr 26, 2006 57.24 58.24 57.24 57.99 23,923 +0.41(+0.71%)
Apr 25, 2006 58.14 58.22 56.87 57.58 57,623 -0.43(-0.74%)
Apr 24, 2006 57.78 58.23 57.66 58.01 21,368 +0.02(+0.03%)
Apr 21, 2006 57.16 57.99 56.92 57.99 86,283 +1.38(+2.44%)
Apr 20, 2006 56.31 56.61 55.82 56.61 7,653 +0.32(+0.57%)
Apr 19, 2006 56.00 56.33 55.82 56.29 10,054 +0.49(+0.88%)
Apr 18, 2006 54.92 55.90 55.08 55.80 13,110 +0.88(+1.60%)
Apr 17, 2006 55.34 55.42 54.73 54.92 10,615 -0.27(-0.49%)
Apr 13, 2006 55.31 55.34 54.87 55.19 3,633 +0.37(+0.67%)
Apr 12, 2006 55.09 55.29 54.69 54.82 8,037 -0.64(-1.15%)
Apr 11, 2006 55.43 55.62 55.30 55.46 12,398 -0.09(-0.16%)
Apr 10, 2006 55.45 55.78 55.40 55.55 1,600 -0.31(-0.55%)
Apr 07, 2006 57.13 57.20 55.48 55.86 15,853 -1.01(-1.78%)
Apr 06, 2006 56.38 56.88 56.00 56.87 24,594 +0.32(+0.57%)
Apr 05, 2006 56.56 57.05 55.81 56.55 8,697 +0.01(+0.02%)
Apr 04, 2006 56.15 56.88 56.15 56.54 11,200 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.