Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	55.93	58.10	55.66	55.66	333,132	-0.59(-1.05%)
Mar 29, 2007	56.30	56.45	55.67	56.25	62,434	+0.47(+0.84%)
Mar 28, 2007	55.05	56.23	55.05	55.78	82,792	-0.21(-0.38%)
Mar 27, 2007	56.80	57.16	55.82	55.99	7,125	-1.02(-1.79%)
Mar 26, 2007	57.04	57.26	56.79	57.01	25,689	+0.01(+0.02%)
Mar 23, 2007	57.04	57.26	57.00	57.00	10,399	-0.02(-0.04%)
Mar 22, 2007	58.00	58.00	57.00	57.02	53,267	-0.94(-1.62%)
Mar 21, 2007	56.80	58.30	56.60	57.96	27,561	+1.24(+2.19%)
Mar 20, 2007	56.61	56.84	56.35	56.72	4,461	+0.00(+0.00%)
Mar 19, 2007	56.26	57.31	56.20	56.72	32,489	+1.22(+2.20%)
Mar 16, 2007	56.19	56.27	55.50	55.50	65,910	-0.78(-1.39%)
Mar 15, 2007	55.68	56.28	55.68	56.28	24,171	+0.47(+0.84%)
Mar 14, 2007	54.36	55.84	54.36	55.81	24,044	+1.38(+2.54%)
Mar 13, 2007	54.55	55.96	54.22	54.43	84,409	-0.12(-0.22%)
Mar 12, 2007	54.07	54.91	53.99	54.55	12,276	+0.20(+0.37%)
Mar 09, 2007	54.33	54.35	53.66	54.35	15,163	+0.20(+0.37%)
Mar 08, 2007	53.51	54.32	53.46	54.15	27,698	-0.02(-0.04%)
Mar 07, 2007	54.81	54.81	53.31	54.17	20,238	-0.58(-1.06%)
Mar 06, 2007	54.08	54.99	53.41	54.75	79,054	+1.10(+2.05%)
Mar 05, 2007	53.62	54.46	53.54	53.65	21,112	-0.28(-0.52%)
Mar 02, 2007	54.27	54.37	53.53	53.93	48,949	-0.82(-1.50%)
Mar 01, 2007	54.00	54.77	53.01	54.75	69,030	+0.72(+1.33%)
Feb 28, 2007	54.95	55.07	53.65	54.03	68,138	+0.41(+0.76%)
Feb 27, 2007	56.40	56.51	53.62	53.62	48,627	-3.69(-6.44%)
Feb 26, 2007	57.51	57.51	56.23	57.31	13,309	+0.24(+0.42%)
Feb 23, 2007	57.83	57.83	57.06	57.07	21,641	-0.91(-1.57%)
Feb 22, 2007	57.98	57.98	57.25	57.98	13,324	+0.02(+0.03%)
Feb 21, 2007	57.80	58.01	57.37	57.96	14,884	+0.02(+0.03%)
Feb 20, 2007	57.33	57.99	57.29	57.94	16,877	+0.44(+0.77%)
Feb 16, 2007	57.60	57.67	57.04	57.50	20,312	-0.10(-0.17%)
Feb 15, 2007	57.63	57.94	57.21	57.60	12,316	+0.13(+0.23%)
Feb 14, 2007	57.97	58.02	57.25	57.47	14,591	-0.43(-0.74%)
Feb 13, 2007	58.17	58.17	57.50	57.90	11,298	+0.09(+0.16%)
Feb 12, 2007	58.25	58.25	57.16	57.81	17,051	-0.23(-0.40%)
Feb 09, 2007	58.70	59.10	57.84	58.04	37,208	-0.81(-1.38%)
Feb 08, 2007	58.92	58.99	58.56	58.85	8,844	-0.26(-0.44%)
Feb 07, 2007	58.65	59.11	58.24	59.11	38,320	+0.61(+1.04%)
Feb 06, 2007	58.46	58.70	58.13	58.50	43,232	+0.06(+0.10%)
Feb 05, 2007	58.21	58.99	57.76	58.44	54,153	-0.06(-0.10%)
Feb 02, 2007	58.73	58.74	58.31	58.50	19,577	+0.03(+0.05%)
Feb 01, 2007	57.87	58.65	57.87	58.47	14,308	+0.82(+1.42%)
Jan 31, 2007	56.96	57.96	56.63	57.65	26,488	+0.71(+1.25%)
Jan 30, 2007	56.45	57.23	56.20	56.94	27,809	+0.52(+0.92%)
Jan 29, 2007	56.40	56.49	55.83	56.42	11,840	+0.04(+0.07%)
Jan 26, 2007	55.50	56.38	55.13	56.38	23,502	+0.88(+1.59%)
Jan 25, 2007	56.20	56.20	55.21	55.50	15,978	-0.46(-0.82%)
Jan 24, 2007	56.18	56.23	55.86	55.96	11,746	-0.02(-0.04%)
Jan 23, 2007	56.40	56.40	55.85	55.98	38,627	-0.17(-0.30%)
Jan 22, 2007	55.95	56.47	55.95	56.15	24,362	-0.20(-0.35%)
Jan 19, 2007	55.70	56.51	55.62	56.35	27,565	+0.60(+1.08%)
Jan 18, 2007	56.25	56.25	55.50	55.75	62,549	-0.20(-0.36%)
Jan 17, 2007	56.84	57.10	55.75	55.95	12,709	-1.09(-1.91%)
Jan 16, 2007	56.95	57.10	56.47	57.04	46,449	+0.43(+0.76%)
Jan 12, 2007	56.15	56.66	56.15	56.61	9,887	+0.19(+0.34%)
Jan 11, 2007	56.29	58.35	56.04	56.42	10,173	-0.33(-0.58%)
Jan 10, 2007	55.78	57.06	55.78	56.75	15,931	+0.43(+0.76%)
Jan 09, 2007	55.82	56.45	55.82	56.32	14,620	+0.32(+0.57%)
Jan 08, 2007	55.23	56.20	55.23	56.00	42,720	+0.65(+1.17%)
Jan 05, 2007	57.81	58.44	55.30	55.35	33,010	-2.84(-4.88%)
Jan 04, 2007	58.45	58.45	57.48	58.19	37,552	-0.48(-0.82%)
Jan 03, 2007	58.74	60.08	58.08	58.67	12,715	-0.38(-0.64%)
Dec 29, 2006	60.06	60.78	58.73	59.05	22,478	-1.39(-2.30%)
Dec 28, 2006	59.88	60.94	59.88	60.44	9,572	-0.03(-0.05%)
Dec 27, 2006	59.30	60.47	59.30	60.47	16,522	+1.24(+2.09%)
Dec 26, 2006	57.62	59.23	57.62	59.23	9,648	+1.30(+2.24%)
Dec 22, 2006	57.74	58.65	57.74	57.93	6,623	-0.21(-0.36%)
Dec 21, 2006	57.83	58.40	57.83	58.14	5,210	+0.31(+0.54%)
Dec 20, 2006	57.88	58.00	57.65	57.83	18,822	+0.14(+0.24%)
Dec 19, 2006	57.50	57.71	57.23	57.69	10,442	+0.18(+0.31%)
Dec 18, 2006	57.67	58.25	57.41	57.51	18,661	+0.09(+0.16%)
Dec 15, 2006	58.02	58.29	57.27	57.42	37,114	-0.76(-1.31%)
Dec 14, 2006	57.94	58.18	57.87	58.18	11,971	+0.39(+0.67%)
Dec 13, 2006	57.52	57.92	57.46	57.79	5,718	+0.79(+1.39%)
Dec 12, 2006	56.81	58.06	56.81	57.00	24,065	+0.00(+0.00%)
Dec 11, 2006	56.81	57.08	56.79	57.00	41,976	+0.20(+0.35%)
Dec 08, 2006	57.00	57.04	56.75	56.80	11,188	+0.00(+0.00%)
Dec 07, 2006	56.75	57.03	56.75	56.80	15,772	-0.20(-0.35%)
Dec 06, 2006	56.70	57.15	56.70	57.00	20,113	+0.29(+0.51%)
Dec 05, 2006	57.54	57.74	56.67	56.71	13,573	-0.72(-1.25%)
Dec 04, 2006	56.58	57.58	56.58	57.43	25,185	+1.22(+2.17%)
Dec 01, 2006	56.86	57.35	55.68	56.21	38,098	-0.82(-1.44%)
Nov 30, 2006	57.20	57.87	56.85	57.03	39,200	-0.48(-0.83%)
Nov 29, 2006	57.30	57.80	56.82	57.51	85,992	+0.55(+0.97%)
Nov 28, 2006	55.97	57.23	55.96	56.96	34,504	+0.96(+1.71%)
Nov 27, 2006	58.10	58.21	55.83	56.00	41,376	-2.23(-3.83%)
Nov 24, 2006	58.33	58.63	58.23	58.23	1,528	-0.36(-0.61%)
Nov 22, 2006	58.95	59.00	58.21	58.59	8,627	-0.13(-0.22%)
Nov 21, 2006	58.18	59.00	58.18	58.72	25,059	+0.47(+0.81%)
Nov 20, 2006	58.61	58.61	58.04	58.25	6,626	-0.26(-0.44%)
Nov 17, 2006	57.94	58.97	57.66	58.51	13,191	+0.58(+1.00%)
Nov 16, 2006	57.68	58.03	57.50	57.93	9,029	+0.58(+1.01%)
Nov 15, 2006	56.68	57.83	56.62	57.35	49,820	+0.77(+1.36%)
Nov 14, 2006	56.09	56.75	56.00	56.58	42,784	+0.49(+0.87%)
Nov 13, 2006	56.55	56.55	56.00	56.09	42,906	-0.75(-1.32%)
Nov 10, 2006	56.56	57.17	56.56	56.84	29,989	+0.04(+0.07%)
Nov 09, 2006	57.90	57.90	56.52	56.80	24,975	-0.81(-1.41%)
Nov 08, 2006	57.78	57.92	57.36	57.61	18,811	+0.14(+0.24%)
Nov 07, 2006	58.00	58.50	57.40	57.47	20,395	-0.66(-1.14%)
Nov 06, 2006	57.91	58.47	57.85	58.13	11,161	+0.30(+0.52%)
Nov 03, 2006	57.53	57.96	57.13	57.83	12,253	+0.72(+1.26%)
Nov 02, 2006	56.86	58.00	56.86	57.11	10,243	+0.25(+0.44%)
Nov 01, 2006	58.90	58.90	56.70	56.86	18,432	-1.98(-3.37%)
Oct 31, 2006	58.72	59.03	58.36	58.84	12,098	-0.16(-0.27%)
Oct 30, 2006	58.55	59.00	58.55	59.00	9,463	+0.36(+0.61%)
Oct 27, 2006	58.79	59.06	58.54	58.64	22,160	-0.49(-0.83%)
Oct 26, 2006	58.85	59.15	58.78	59.13	30,988	+0.24(+0.41%)
Oct 25, 2006	58.60	58.93	58.40	58.89	21,504	+0.04(+0.07%)
Oct 24, 2006	60.10	60.50	58.50	58.85	32,108	-1.24(-2.06%)
Oct 23, 2006	60.53	60.75	60.00	60.09	45,387	-0.71(-1.17%)
Oct 20, 2006	60.57	60.83	60.09	60.80	17,866	+0.38(+0.63%)
Oct 19, 2006	60.50	61.01	60.25	60.42	25,379	-0.47(-0.77%)
Oct 18, 2006	62.10	63.10	60.69	60.89	224,828	-3.14(-4.90%)
Oct 17, 2006	64.30	64.73	63.27	64.03	36,515	-0.97(-1.49%)
Oct 16, 2006	63.86	65.00	63.74	65.00	7,743	+0.40(+0.62%)
Oct 13, 2006	64.00	64.77	63.65	64.60	15,850	+0.60(+0.94%)
Oct 12, 2006	61.82	64.00	61.82	64.00	14,829	+2.23(+3.61%)
Oct 11, 2006	62.31	62.52	61.65	61.77	10,305	-0.53(-0.85%)
Oct 10, 2006	63.41	63.42	62.17	62.30	8,833	-1.64(-2.56%)
Oct 09, 2006	61.32	63.95	61.32	63.94	13,551	+2.38(+3.87%)
Oct 06, 2006	61.79	62.38	61.53	61.56	17,637	-0.68(-1.09%)
Oct 05, 2006	61.97	62.24	61.78	62.24	24,000	+0.06(+0.10%)
Oct 04, 2006	60.30	62.19	60.30	62.18	18,331	+1.94(+3.22%)
Oct 03, 2006	60.49	60.77	60.15	60.24	16,527	-0.19(-0.31%)
Oct 02, 2006	60.83	61.35	60.25	60.43	39,766	-0.57(-0.93%)
Sep 29, 2006	62.96	62.96	60.99	61.00	20,533	-1.72(-2.74%)
Sep 28, 2006	63.15	63.16	62.60	62.72	19,001	-0.14(-0.22%)
Sep 27, 2006	61.96	62.98	61.96	62.86	9,041	+0.43(+0.69%)
Sep 26, 2006	61.88	62.80	61.26	62.43	25,568	+0.45(+0.73%)
Sep 25, 2006	61.73	62.79	61.42	61.98	48,287	+0.14(+0.23%)
Sep 22, 2006	63.31	63.46	61.23	61.84	15,292	-1.52(-2.40%)
Sep 21, 2006	64.87	64.87	63.36	63.36	11,346	-1.30(-2.01%)
Sep 20, 2006	63.56	64.91	63.22	64.66	21,549	+1.80(+2.86%)
Sep 19, 2006	63.13	63.60	61.65	62.86	19,764	-0.77(-1.21%)
Sep 18, 2006	62.83	63.68	62.83	63.63	23,778	+0.32(+0.51%)
Sep 15, 2006	62.89	63.31	62.67	63.31	70,028	+0.68(+1.09%)
Sep 14, 2006	62.03	62.63	61.98	62.63	13,911	+0.13(+0.21%)
Sep 13, 2006	61.64	62.75	61.48	62.50	52,427	+0.99(+1.61%)
Sep 12, 2006	59.80	61.52	59.59	61.51	34,921	+1.91(+3.20%)
Sep 11, 2006	59.27	59.65	59.27	59.60	59,014	+0.25(+0.42%)
Sep 08, 2006	59.53	59.53	59.01	59.35	70,239	+0.03(+0.05%)
Sep 07, 2006	59.00	59.43	59.00	59.32	20,200	+0.22(+0.37%)
Sep 06, 2006	58.77	59.22	58.77	59.10	10,397	-0.09(-0.15%)
Sep 05, 2006	58.83	59.40	58.74	59.19	16,104	+0.38(+0.65%)
Sep 01, 2006	58.50	59.03	58.50	58.81	28,392	+0.51(+0.87%)
Aug 31, 2006	58.70	58.78	58.29	58.30	22,840	-0.08(-0.14%)
Aug 30, 2006	58.10	58.63	57.98	58.38	6,261	+0.60(+1.04%)
Aug 29, 2006	57.60	58.00	57.46	57.78	20,188	+0.39(+0.68%)
Aug 28, 2006	57.49	57.49	56.98	57.39	8,867	+0.16(+0.28%)
Aug 25, 2006	57.10	57.40	56.96	57.23	6,551	-0.08(-0.14%)
Aug 24, 2006	57.92	58.10	57.10	57.31	7,750	-0.21(-0.37%)
Aug 23, 2006	58.39	58.77	57.43	57.52	16,572	-0.81(-1.39%)
Aug 22, 2006	57.88	58.38	57.67	58.33	1,300	+0.29(+0.50%)
Aug 21, 2006	58.13	58.43	57.67	58.04	3,401	-0.61(-1.04%)
Aug 18, 2006	58.97	58.97	58.36	58.65	9,575	-0.18(-0.31%)
Aug 17, 2006	58.35	58.83	58.25	58.83	16,708	+0.58(+1.00%)
Aug 16, 2006	58.01	58.28	57.76	58.25	7,261	+0.48(+0.83%)
Aug 15, 2006	57.68	58.17	57.53	57.77	19,597	+0.55(+0.96%)
Aug 14, 2006	57.23	57.52	56.81	57.22	14,509	+0.41(+0.72%)
Aug 11, 2006	56.95	57.00	56.63	56.81	35,780	-0.20(-0.35%)
Aug 10, 2006	57.76	57.76	56.95	57.01	28,940	-0.47(-0.82%)
Aug 09, 2006	58.97	58.97	57.35	57.48	30,369	-1.12(-1.91%)
Aug 08, 2006	58.20	58.99	58.08	58.60	34,742	+0.41(+0.70%)
Aug 07, 2006	58.07	58.19	57.80	58.19	9,584	-0.41(-0.70%)
Aug 04, 2006	58.43	58.81	57.89	58.60	13,974	+0.25(+0.43%)
Aug 03, 2006	57.50	58.35	57.00	58.35	53,670	+0.69(+1.20%)
Aug 02, 2006	56.95	57.66	56.69	57.66	117,951	+1.15(+2.04%)
Aug 01, 2006	57.00	57.01	56.20	56.51	16,288	-0.96(-1.67%)
Jul 31, 2006	57.32	57.60	56.96	57.47	25,983	-0.55(-0.95%)
Jul 28, 2006	58.00	58.35	57.45	58.02	20,868	-0.01(-0.02%)
Jul 27, 2006	59.25	59.25	57.87	58.03	18,881	-1.07(-1.81%)
Jul 26, 2006	59.87	60.00	58.70	59.10	18,564	-1.04(-1.73%)
Jul 25, 2006	59.65	60.48	59.30	60.14	13,805	+0.09(+0.15%)
Jul 24, 2006	57.00	60.05	57.33	60.05	20,194	+3.05(+5.35%)
Jul 21, 2006	58.76	58.76	56.42	57.00	37,750	-1.85(-3.14%)
Jul 20, 2006	60.64	60.65	58.73	58.85	11,893	-2.15(-3.52%)
Jul 19, 2006	58.54	61.00	58.49	61.00	23,529	+2.60(+4.45%)
Jul 18, 2006	57.99	58.49	57.47	58.40	12,372	+0.44(+0.76%)
Jul 17, 2006	57.52	57.98	57.35	57.96	24,358	+0.34(+0.59%)
Jul 14, 2006	58.20	58.20	57.35	57.62	21,334	+0.27(+0.47%)
Jul 13, 2006	57.45	57.77	57.20	57.35	33,361	-0.44(-0.76%)
Jul 12, 2006	58.73	59.00	57.45	57.79	20,081	-0.63(-1.08%)
Jul 11, 2006	56.71	58.48	56.00	58.42	25,208	+1.41(+2.47%)
Jul 10, 2006	57.05	57.43	56.75	57.01	7,813	-0.21(-0.37%)
Jul 07, 2006	58.43	58.66	57.22	57.22	10,399	-1.51(-2.57%)
Jul 06, 2006	57.51	58.87	57.32	58.73	9,784	+0.99(+1.71%)
Jul 05, 2006	57.05	58.09	57.04	57.74	25,216	+0.13(+0.23%)
Jul 03, 2006	57.04	58.27	57.04	57.61	12,436	+0.07(+0.12%)
Jun 30, 2006	58.31	58.31	57.37	57.54	36,944	-0.81(-1.39%)
Jun 29, 2006	57.67	58.35	57.22	58.35	18,100	+1.13(+1.97%)
Jun 28, 2006	56.65	57.61	56.50	57.22	17,633	+0.57(+1.01%)
Jun 27, 2006	58.06	58.25	56.64	56.65	9,894	-1.56(-2.68%)
Jun 26, 2006	57.70	58.22	57.15	58.21	15,300	+0.98(+1.71%)
Jun 23, 2006	57.49	57.57	56.47	57.23	18,227	-0.73(-1.26%)
Jun 22, 2006	57.53	59.00	57.21	57.96	20,737	-0.05(-0.09%)
Jun 21, 2006	56.85	58.51	56.85	58.01	17,332	+0.92(+1.61%)
Jun 20, 2006	56.32	57.27	56.32	57.09	28,722	+0.77(+1.37%)
Jun 19, 2006	56.56	57.03	56.32	56.32	15,473	-0.23(-0.41%)
Jun 16, 2006	56.71	57.49	56.42	56.55	111,274	-0.43(-0.75%)
Jun 15, 2006	55.90	57.05	55.76	56.98	37,473	+1.29(+2.32%)
Jun 14, 2006	57.03	57.19	55.41	55.69	11,375	-1.34(-2.35%)
Jun 13, 2006	57.01	58.65	56.97	57.03	27,080	-0.50(-0.87%)
Jun 12, 2006	57.91	57.91	56.95	57.53	16,509	-0.44(-0.75%)
Jun 09, 2006	59.65	59.65	57.81	57.97	30,843	-1.41(-2.38%)
Jun 08, 2006	58.75	60.16	58.35	59.38	49,342	-0.29(-0.49%)
Jun 07, 2006	60.32	60.75	59.56	59.67	12,800	-0.33(-0.55%)
Jun 06, 2006	59.65	60.24	59.45	60.00	17,201	+0.13(+0.22%)
Jun 05, 2006	60.56	61.10	59.10	59.87	43,839	-1.23(-2.01%)
Jun 02, 2006	60.75	61.50	60.16	61.10	10,933	-0.31(-0.50%)
Jun 01, 2006	60.86	61.41	60.14	61.41	19,428	+0.52(+0.85%)
May 31, 2006	60.07	60.89	60.00	60.89	27,979	+0.82(+1.37%)
May 30, 2006	59.86	60.27	59.80	60.07	81,565	-0.12(-0.20%)
May 26, 2006	60.44	60.47	60.00	60.19	18,370	+0.11(+0.18%)
May 25, 2006	59.49	60.49	59.49	60.08	26,260	+0.91(+1.54%)
May 24, 2006	58.34	59.35	58.25	59.17	29,178	+0.11(+0.19%)
May 23, 2006	58.85	59.42	58.44	59.06	17,427	+0.45(+0.77%)
May 22, 2006	59.11	59.27	57.51	58.61	12,737	-0.73(-1.23%)
May 19, 2006	58.85	59.64	58.19	59.34	18,430	+0.17(+0.29%)
May 18, 2006	59.56	59.64	58.67	59.17	24,799	-0.39(-0.65%)
May 17, 2006	59.00	59.76	58.96	59.56	32,981	+0.11(+0.19%)
May 16, 2006	58.68	59.58	58.28	59.45	14,615	+1.17(+2.01%)
May 15, 2006	57.68	58.61	57.48	58.28	20,138	+0.38(+0.66%)
May 12, 2006	57.95	58.03	57.65	57.90	29,482	-0.08(-0.14%)
May 11, 2006	58.34	58.55	57.93	57.98	17,156	-0.19(-0.33%)
May 10, 2006	59.51	59.93	57.51	58.17	13,445	-1.55(-2.60%)
May 09, 2006	59.02	59.93	59.02	59.72	13,889	+0.47(+0.79%)
May 08, 2006	59.14	60.07	59.13	59.25	24,122	-0.35(-0.59%)
May 05, 2006	59.13	60.00	59.00	59.60	15,852	+0.75(+1.27%)
May 04, 2006	58.63	58.98	58.47	58.85	7,303	+0.22(+0.38%)
May 03, 2006	57.78	58.63	57.46	58.63	8,922	+1.03(+1.79%)
May 02, 2006	57.32	57.60	56.41	57.60	12,977	+0.14(+0.24%)
May 01, 2006	58.60	58.60	57.46	57.46	10,459	-1.11(-1.90%)
Apr 28, 2006	57.45	58.64	57.18	58.57	14,100	+0.69(+1.19%)
Apr 27, 2006	57.54	58.69	57.28	57.88	20,263	-0.11(-0.19%)
Apr 26, 2006	57.24	58.24	57.24	57.99	23,923	+0.41(+0.71%)
Apr 25, 2006	58.14	58.22	56.87	57.58	57,623	-0.43(-0.74%)
Apr 24, 2006	57.78	58.23	57.66	58.01	21,368	+0.02(+0.03%)
Apr 21, 2006	57.16	57.99	56.92	57.99	86,283	+1.38(+2.44%)
Apr 20, 2006	56.31	56.61	55.82	56.61	7,653	+0.32(+0.57%)
Apr 19, 2006	56.00	56.33	55.82	56.29	10,054	+0.49(+0.88%)
Apr 18, 2006	54.92	55.90	55.08	55.80	13,110	+0.88(+1.60%)
Apr 17, 2006	55.34	55.42	54.73	54.92	10,615	-0.27(-0.49%)
Apr 13, 2006	55.31	55.34	54.87	55.19	3,633	+0.37(+0.67%)
Apr 12, 2006	55.09	55.29	54.69	54.82	8,037	-0.64(-1.15%)
Apr 11, 2006	55.43	55.62	55.30	55.46	12,398	-0.09(-0.16%)
Apr 10, 2006	55.45	55.78	55.40	55.55	1,600	-0.31(-0.55%)
Apr 07, 2006	57.13	57.20	55.48	55.86	15,853	-1.01(-1.78%)
Apr 06, 2006	56.38	56.88	56.00	56.87	24,594	+0.32(+0.57%)
Apr 05, 2006	56.56	57.05	55.81	56.55	8,697	+0.01(+0.02%)
Apr 04, 2006	56.15	56.88	56.15	56.54	11,200	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Free News Feed