Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.00 63.31 62.46 63.03 155,103 -0.19(-0.30%)
Mar 30, 2015 62.26 63.61 62.26 63.22 125,791 +1.23(+1.98%)
Mar 27, 2015 62.25 62.35 61.29 61.99 155,253 -0.56(-0.90%)
Mar 26, 2015 61.68 62.57 61.09 62.55 163,685 +0.69(+1.12%)
Mar 25, 2015 63.31 63.31 61.77 61.86 142,974 -1.43(-2.26%)
Mar 24, 2015 63.75 63.75 62.80 63.29 157,682 -0.30(-0.47%)
Mar 23, 2015 63.52 64.10 62.76 63.59 204,333 -0.27(-0.42%)
Mar 20, 2015 62.88 64.04 62.47 63.86 247,206 +1.19(+1.90%)
Mar 19, 2015 63.09 63.25 61.78 62.67 115,302 -0.42(-0.67%)
Mar 18, 2015 63.88 64.34 62.55 63.09 185,188 -0.78(-1.22%)
Mar 17, 2015 63.66 64.01 63.07 63.87 237,277 +0.02(+0.03%)
Mar 16, 2015 64.40 64.72 63.72 63.85 240,372 -0.30(-0.47%)
Mar 13, 2015 64.60 64.70 63.00 64.15 281,924 -0.51(-0.79%)
Mar 12, 2015 63.90 64.84 63.23 64.66 343,427 +1.41(+2.23%)
Mar 11, 2015 62.89 63.38 62.65 63.25 263,146 +0.35(+0.56%)
Mar 10, 2015 63.93 63.93 62.83 62.90 202,024 -1.73(-2.68%)
Mar 09, 2015 63.92 65.00 63.32 64.63 393,109 +0.65(+1.02%)
Mar 06, 2015 63.59 64.99 63.11 63.98 283,345 +0.43(+0.68%)
Mar 05, 2015 62.84 63.86 61.97 63.55 208,744 +0.41(+0.65%)
Mar 04, 2015 62.48 63.37 62.29 63.14 338,507 +0.25(+0.40%)
Mar 03, 2015 62.75 63.30 62.48 62.89 149,771 -0.16(-0.25%)
Mar 02, 2015 63.21 63.45 62.23 63.05 220,845 -0.07(-0.11%)
Feb 27, 2015 63.84 64.20 63.05 63.12 243,788 -0.72(-1.13%)
Feb 26, 2015 62.50 63.88 62.38 63.84 283,937 +1.34(+2.14%)
Feb 25, 2015 62.69 63.07 62.22 62.50 129,231 -0.30(-0.48%)
Feb 24, 2015 62.47 63.29 61.78 62.80 136,051 +0.58(+0.93%)
Feb 23, 2015 62.30 62.31 61.47 62.22 131,275 -0.35(-0.56%)
Feb 20, 2015 62.37 62.64 60.81 62.57 161,470 +0.15(+0.24%)
Feb 19, 2015 62.20 62.72 61.16 62.42 176,152 +0.31(+0.50%)
Feb 18, 2015 63.72 63.93 61.85 62.11 180,774 -1.90(-2.97%)
Feb 17, 2015 62.95 64.07 62.40 64.01 160,456 +0.93(+1.47%)
Feb 13, 2015 62.54 63.08 63.08 63.08 177,900 +0.45(+0.72%)
Feb 12, 2015 61.94 62.70 61.94 62.63 131,821 +0.99(+1.61%)
Feb 11, 2015 62.50 62.50 61.24 61.64 174,340 -0.91(-1.45%)
Feb 10, 2015 62.70 62.70 61.90 62.55 326,326 +0.28(+0.45%)
Feb 09, 2015 62.85 63.99 59.56 62.27 371,565 -0.97(-1.53%)
Feb 06, 2015 61.00 63.79 60.71 63.24 550,018 +2.56(+4.22%)
Feb 05, 2015 58.77 60.83 58.77 60.68 208,460 +1.86(+3.16%)
Feb 04, 2015 58.61 59.53 58.26 58.82 212,013 -0.30(-0.51%)
Feb 03, 2015 58.37 59.86 58.16 59.12 284,344 +1.23(+2.12%)
Feb 02, 2015 55.92 57.98 55.13 57.89 458,356 +3.28(+6.01%)
Jan 30, 2015 55.00 55.61 54.54 54.61 284,352 -0.91(-1.64%)
Jan 29, 2015 56.00 56.20 54.34 55.52 497,350 +0.16(+0.29%)
Jan 28, 2015 56.97 56.97 54.60 55.36 360,883 -1.23(-2.17%)
Jan 27, 2015 56.86 57.46 56.50 56.59 244,801 -1.04(-1.80%)
Jan 26, 2015 56.75 57.88 56.00 57.63 295,166 +0.40(+0.70%)
Jan 23, 2015 57.92 58.21 57.00 57.23 187,998 -0.68(-1.17%)
Jan 22, 2015 56.25 58.20 55.92 57.91 257,117 +2.21(+3.97%)
Jan 21, 2015 55.52 56.88 55.51 55.70 299,376 +0.13(+0.23%)
Jan 20, 2015 56.46 56.46 55.27 55.57 242,450 -0.76(-1.35%)
Jan 16, 2015 54.56 56.41 54.54 56.33 433,530 +1.53(+2.79%)
Jan 15, 2015 56.00 56.54 54.61 54.80 328,225 -1.20(-2.14%)
Jan 14, 2015 56.36 57.07 54.84 56.00 429,728 -0.72(-1.27%)
Jan 13, 2015 57.36 58.25 55.95 56.72 504,309 -0.07(-0.12%)
Jan 12, 2015 58.41 58.48 56.65 56.79 207,181 -1.81(-3.09%)
Jan 09, 2015 61.70 61.98 58.05 58.60 604,884 -3.57(-5.74%)
Jan 08, 2015 61.49 62.23 60.90 62.17 137,379 +1.25(+2.05%)
Jan 07, 2015 61.45 61.49 60.46 60.92 176,249 +0.06(+0.10%)
Jan 06, 2015 62.85 63.57 60.64 60.86 232,292 -1.98(-3.15%)
Jan 05, 2015 63.57 63.87 62.36 62.84 160,804 -1.18(-1.84%)
Jan 02, 2015 65.17 65.45 63.11 64.02 139,352 -0.83(-1.28%)
Dec 31, 2014 65.86 64.85 64.85 64.85 80,500 -0.68(-1.04%)
Dec 30, 2014 65.35 65.95 65.10 65.53 93,391 +0.01(+0.02%)
Dec 29, 2014 64.82 66.20 64.82 65.52 137,560 +0.39(+0.60%)
Dec 26, 2014 65.19 65.59 64.91 65.13 64,791 +0.25(+0.39%)
Dec 24, 2014 65.31 64.88 64.88 64.88 46,100 -0.44(-0.67%)
Dec 23, 2014 65.48 66.28 65.22 65.32 151,518 +0.05(+0.08%)
Dec 22, 2014 65.19 66.00 64.72 65.27 138,526 +0.05(+0.08%)
Dec 19, 2014 64.44 65.57 64.43 65.22 411,591 +0.74(+1.15%)
Dec 18, 2014 64.07 64.72 63.68 64.48 154,204 +1.35(+2.14%)
Dec 17, 2014 61.70 63.14 61.67 63.13 280,710 +1.84(+3.00%)
Dec 16, 2014 60.90 61.91 60.53 61.29 414,752 +0.11(+0.18%)
Dec 15, 2014 62.58 62.70 61.13 61.18 234,101 -0.94(-1.51%)
Dec 12, 2014 62.58 63.15 62.00 62.12 237,370 -1.08(-1.71%)
Dec 11, 2014 63.06 64.19 63.06 63.20 157,936 +0.29(+0.46%)
Dec 10, 2014 63.55 64.37 62.70 62.91 288,489 -0.95(-1.49%)
Dec 09, 2014 63.81 64.44 63.11 63.86 1,121,155 -0.68(-1.05%)
Dec 08, 2014 65.05 65.89 64.44 64.54 210,471 -0.67(-1.03%)
Dec 05, 2014 64.27 65.98 64.27 65.21 141,751 +0.97(+1.51%)
Dec 04, 2014 64.22 64.48 63.58 64.24 132,008 +0.08(+0.12%)
Dec 03, 2014 63.92 64.59 63.61 64.16 120,677 +0.21(+0.33%)
Dec 02, 2014 63.61 64.80 63.34 63.95 164,796 +0.65(+1.03%)
Dec 01, 2014 65.00 65.05 63.01 63.30 232,117 -2.02(-3.09%)
Nov 28, 2014 67.74 67.74 65.09 65.32 87,387 -2.26(-3.34%)
Nov 26, 2014 67.74 67.58 67.58 67.58 85,000 +0.08(+0.12%)
Nov 25, 2014 67.39 67.65 66.83 67.50 81,759 +0.26(+0.39%)
Nov 24, 2014 65.97 67.32 65.97 67.24 98,018 +1.26(+1.91%)
Nov 21, 2014 67.92 68.31 65.80 65.98 99,583 -1.17(-1.74%)
Nov 20, 2014 66.02 67.29 65.89 67.15 69,875 +0.71(+1.07%)
Nov 19, 2014 67.34 67.34 65.96 66.44 99,470 -0.90(-1.34%)
Nov 18, 2014 67.95 68.15 67.27 67.34 87,071 -0.47(-0.69%)
Nov 17, 2014 68.22 68.23 67.62 67.81 125,837 -0.63(-0.92%)
Nov 14, 2014 68.82 69.17 68.08 68.44 107,093 -0.54(-0.78%)
Nov 13, 2014 70.00 70.00 68.92 68.98 76,393 -1.00(-1.43%)
Nov 12, 2014 69.17 70.00 69.15 69.98 101,244 +0.60(+0.86%)
Nov 11, 2014 68.98 69.48 68.98 69.38 95,562 +0.27(+0.39%)
Nov 10, 2014 68.69 69.48 68.69 69.11 91,144 +0.37(+0.54%)
Nov 07, 2014 68.70 68.87 68.25 68.74 114,682 +0.04(+0.06%)
Nov 06, 2014 68.85 69.46 68.34 68.70 112,974 -0.16(-0.23%)
Nov 05, 2014 69.02 69.39 68.38 68.86 92,960 +0.36(+0.53%)
Nov 04, 2014 68.17 69.00 67.78 68.50 122,907 -0.08(-0.12%)
Nov 03, 2014 69.00 69.19 68.29 68.58 149,894 -0.28(-0.41%)
Oct 31, 2014 68.62 69.00 67.81 68.86 207,837 +1.46(+2.17%)
Oct 30, 2014 67.32 67.90 66.65 67.40 149,387 -0.26(-0.38%)
Oct 29, 2014 67.00 68.07 66.48 67.66 132,281 +0.98(+1.47%)
Oct 28, 2014 64.81 66.75 64.81 66.68 182,158 +2.38(+3.70%)
Oct 27, 2014 63.95 64.42 64.13 64.30 63,030 +0.17(+0.27%)
Oct 24, 2014 63.89 64.61 63.62 64.13 83,053 +0.08(+0.12%)
Oct 23, 2014 64.50 65.28 63.00 64.05 218,565 +0.46(+0.72%)
Oct 22, 2014 64.32 64.96 63.09 63.59 97,981 -0.56(-0.87%)
Oct 21, 2014 63.30 64.32 62.80 64.15 162,133 +1.33(+2.12%)
Oct 20, 2014 61.99 63.44 61.99 62.82 108,881 +0.38(+0.61%)
Oct 17, 2014 63.32 63.49 62.02 62.44 182,840 -0.01(-0.02%)
Oct 16, 2014 60.92 62.83 60.61 62.45 179,806 +0.63(+1.02%)
Oct 15, 2014 62.71 62.71 60.55 61.82 249,451 -1.86(-2.92%)
Oct 14, 2014 63.05 64.29 62.61 63.68 161,817 +1.06(+1.69%)
Oct 13, 2014 61.82 63.32 61.61 62.62 139,029 +0.70(+1.13%)
Oct 10, 2014 61.77 62.80 61.75 61.92 197,445 -0.18(-0.29%)
Oct 09, 2014 63.27 63.49 62.02 62.10 143,100 -1.24(-1.96%)
Oct 08, 2014 62.06 63.50 61.89 63.34 95,819 +1.15(+1.85%)
Oct 07, 2014 62.52 62.76 62.06 62.19 133,607 -0.76(-1.21%)
Oct 06, 2014 63.60 63.60 62.43 62.95 98,747 -0.40(-0.63%)
Oct 03, 2014 63.30 63.94 62.72 63.35 96,344 +0.74(+1.18%)
Oct 02, 2014 61.72 63.06 61.55 62.61 130,366 +0.73(+1.18%)
Oct 01, 2014 62.59 63.27 61.67 61.88 208,836 -0.63(-1.01%)
Sep 30, 2014 63.44 63.98 62.40 62.51 168,580 -0.80(-1.26%)
Sep 29, 2014 63.08 63.74 63.08 63.31 95,655 -0.51(-0.80%)
Sep 26, 2014 63.92 64.22 63.09 63.82 126,239 -0.04(-0.06%)
Sep 25, 2014 64.87 64.87 63.54 63.86 127,308 -0.99(-1.53%)
Sep 24, 2014 64.85 65.14 64.21 64.85 168,410 +0.03(+0.05%)
Sep 23, 2014 65.65 66.08 64.79 64.82 132,198 -1.15(-1.74%)
Sep 22, 2014 66.86 67.25 65.71 65.97 154,404 -0.84(-1.26%)
Sep 19, 2014 67.91 68.49 66.70 66.81 411,251 -1.42(-2.08%)
Sep 18, 2014 67.13 68.51 67.13 68.23 203,637 +1.21(+1.81%)
Sep 17, 2014 67.20 67.67 66.76 67.02 175,189 -0.22(-0.33%)
Sep 16, 2014 67.96 68.28 67.15 67.24 189,010 -0.76(-1.12%)
Sep 15, 2014 68.41 68.41 67.54 68.00 161,997 -0.72(-1.05%)
Sep 12, 2014 68.50 68.92 67.86 68.72 225,836 +0.32(+0.47%)
Sep 11, 2014 68.08 68.63 67.69 68.40 138,543 -0.05(-0.07%)
Sep 10, 2014 67.67 68.98 67.67 68.45 176,164 +0.94(+1.39%)
Sep 09, 2014 67.34 67.82 66.83 67.51 247,999 +0.06(+0.09%)
Sep 08, 2014 66.74 67.50 66.62 67.45 76,085 +0.60(+0.90%)
Sep 05, 2014 66.04 66.94 65.87 66.85 126,082 +0.55(+0.83%)
Sep 04, 2014 66.48 67.10 66.13 66.30 83,932 +0.02(+0.03%)
Sep 03, 2014 66.63 66.89 66.11 66.28 154,443 +0.06(+0.09%)
Sep 02, 2014 65.50 65.99 65.27 66.22 186,813 +0.97(+1.49%)
Aug 29, 2014 64.73 65.25 65.25 65.25 97,500 +0.60(+0.93%)
Aug 28, 2014 64.37 65.29 64.14 64.65 190,269 +0.02(+0.03%)
Aug 27, 2014 64.96 65.33 64.19 64.63 196,282 -0.53(-0.81%)
Aug 26, 2014 64.98 65.23 64.91 65.16 157,295 +0.29(+0.45%)
Aug 25, 2014 64.85 65.00 64.35 64.87 120,247 +0.31(+0.48%)
Aug 22, 2014 64.91 65.25 64.91 64.56 136,339 -0.33(-0.51%)
Aug 21, 2014 64.40 65.23 63.84 64.89 119,442 +0.39(+0.60%)
Aug 20, 2014 64.90 65.22 64.30 64.50 96,736 -0.68(-1.04%)
Aug 19, 2014 65.38 65.69 65.02 65.18 127,670 -0.19(-0.29%)
Aug 18, 2014 64.75 65.56 64.26 65.37 144,786 +1.24(+1.93%)
Aug 15, 2014 65.22 65.22 63.58 64.13 120,591 -0.60(-0.93%)
Aug 14, 2014 64.88 65.28 64.45 64.73 141,467 -0.03(-0.05%)
Aug 13, 2014 64.50 65.40 64.50 64.76 147,605 +0.32(+0.50%)
Aug 12, 2014 64.68 65.41 63.68 64.44 141,533 -0.57(-0.88%)
Aug 11, 2014 65.35 65.95 64.31 65.01 205,036 +0.02(+0.03%)
Aug 08, 2014 64.85 65.74 64.61 64.99 146,069 +0.14(+0.22%)
Aug 07, 2014 65.08 65.41 64.47 64.85 222,093 -0.19(-0.30%)
Aug 06, 2014 64.43 65.29 64.33 65.04 109,053 +0.36(+0.56%)
Aug 05, 2014 64.48 65.36 64.41 64.68 79,559 -0.21(-0.32%)
Aug 04, 2014 64.92 64.99 63.66 64.89 101,354 +0.37(+0.57%)
Aug 01, 2014 65.69 66.35 64.23 64.52 181,749 -1.09(-1.66%)
Jul 31, 2014 65.73 66.88 65.07 65.61 131,401 -0.80(-1.20%)
Jul 30, 2014 66.53 67.34 65.89 66.41 74,487 +0.20(+0.30%)
Jul 29, 2014 65.87 66.67 65.27 66.21 154,163 +0.65(+0.99%)
Jul 28, 2014 66.54 66.66 64.92 65.56 112,460 -0.71(-1.07%)
Jul 25, 2014 66.27 67.23 65.43 66.27 183,045 -0.31(-0.47%)
Jul 24, 2014 65.47 68.14 65.47 66.58 251,970 +0.80(+1.22%)
Jul 23, 2014 65.33 65.91 64.78 65.78 229,539 +0.43(+0.66%)
Jul 22, 2014 65.75 65.96 64.97 65.35 157,472 +0.04(+0.06%)
Jul 21, 2014 65.18 65.56 64.38 65.31 135,552 -0.28(-0.43%)
Jul 18, 2014 64.46 65.94 63.84 65.59 155,683 +0.93(+1.44%)
Jul 17, 2014 66.08 66.69 64.36 64.66 137,450 -1.61(-2.43%)
Jul 16, 2014 67.61 67.61 66.16 66.27 155,200 -1.09(-1.62%)
Jul 15, 2014 66.37 67.86 66.37 67.36 177,411 +0.66(+0.99%)
Jul 14, 2014 67.28 67.56 66.60 66.70 102,945 -0.26(-0.39%)
Jul 11, 2014 66.88 67.23 66.25 66.96 100,305 +0.00(+0.00%)
Jul 10, 2014 66.77 67.47 66.22 66.96 135,293 -0.97(-1.43%)
Jul 09, 2014 67.90 68.40 67.65 67.93 82,269 +0.20(+0.30%)
Jul 08, 2014 68.96 69.10 67.64 67.73 171,520 -1.36(-1.97%)
Jul 07, 2014 69.69 69.92 69.00 69.09 101,956 -1.04(-1.48%)
Jul 03, 2014 69.14 70.13 70.13 70.13 104,800 +1.33(+1.93%)
Jul 02, 2014 69.26 69.57 68.49 68.80 118,036 -0.87(-1.25%)
Jul 01, 2014 69.45 70.58 69.34 69.67 201,438 +0.48(+0.69%)
Jun 30, 2014 69.21 69.75 68.55 69.19 127,956 -0.28(-0.40%)
Jun 27, 2014 68.61 69.79 68.61 69.47 276,862 +0.28(+0.40%)
Jun 26, 2014 69.06 69.33 68.04 69.19 118,190 -0.37(-0.53%)
Jun 25, 2014 67.92 69.76 67.15 69.56 170,837 +1.11(+1.62%)
Jun 24, 2014 68.62 69.68 68.09 68.45 228,274 -0.58(-0.84%)
Jun 23, 2014 69.43 69.83 68.89 69.03 180,658 -0.22(-0.32%)
Jun 20, 2014 69.15 70.05 68.80 69.25 1,427,666 -0.33(-0.47%)
Jun 19, 2014 69.07 69.64 68.28 69.58 181,252 +0.46(+0.67%)
Jun 18, 2014 68.09 69.37 67.71 69.12 227,706 +0.95(+1.39%)
Jun 17, 2014 67.21 68.93 67.21 68.17 207,024 +0.73(+1.08%)
Jun 16, 2014 67.32 67.61 66.41 67.44 258,075 +1.44(+2.18%)
Jun 13, 2014 66.33 66.97 65.73 66.00 125,116 -0.34(-0.51%)
Jun 12, 2014 65.93 66.44 65.17 66.34 181,603 +0.22(+0.33%)
Jun 11, 2014 65.98 66.58 65.64 66.12 84,336 -0.37(-0.56%)
Jun 10, 2014 66.21 66.59 66.21 66.49 97,175 +0.41(+0.62%)
Jun 06, 2014 65.77 66.64 65.14 66.08 102,407 +0.73(+1.12%)
Jun 05, 2014 63.62 65.48 63.19 65.35 128,726 +1.70(+2.67%)
Jun 04, 2014 63.17 64.40 63.17 63.65 136,836 +0.16(+0.25%)
Jun 03, 2014 62.92 64.26 62.76 63.49 149,418 -0.11(-0.17%)
Jun 02, 2014 62.54 63.96 61.78 63.60 185,394 +1.14(+1.83%)
May 30, 2014 62.26 62.82 61.95 62.46 373,424 +0.38(+0.61%)
May 29, 2014 62.09 62.49 61.66 62.08 161,639 +0.10(+0.16%)
May 28, 2014 62.72 62.72 61.65 61.98 156,732 -0.87(-1.38%)
May 27, 2014 62.64 63.03 61.97 62.85 155,127 +0.52(+0.83%)
May 23, 2014 62.17 62.33 62.33 62.33 131,500 +0.37(+0.60%)
May 22, 2014 62.10 62.30 61.58 61.96 53,160 +0.00(+0.00%)
May 21, 2014 62.19 62.68 61.36 61.96 202,389 +0.22(+0.36%)
May 20, 2014 62.42 62.99 61.07 61.74 327,926 -1.06(-1.69%)
May 19, 2014 61.33 62.98 60.85 62.80 172,732 +1.19(+1.93%)
May 16, 2014 60.97 61.75 60.61 61.61 207,419 +0.44(+0.72%)
May 15, 2014 60.25 61.33 59.20 61.17 197,227 +0.73(+1.21%)
May 14, 2014 62.35 62.70 60.25 60.44 119,262 -1.96(-3.14%)
May 13, 2014 63.49 63.97 62.26 62.40 102,038 -1.07(-1.69%)
May 12, 2014 62.18 63.81 62.00 63.47 135,543 +1.46(+2.35%)
May 09, 2014 60.85 62.06 60.50 62.01 148,653 +0.89(+1.46%)
May 08, 2014 62.05 62.63 60.92 61.12 151,096 -0.97(-1.56%)
May 07, 2014 62.48 62.75 61.33 62.09 169,591 -0.22(-0.35%)
May 06, 2014 62.04 63.00 61.78 62.31 167,925 -0.01(-0.02%)
May 05, 2014 62.47 63.15 61.78 62.32 224,746 -0.75(-1.19%)
May 02, 2014 63.13 64.22 62.72 63.07 163,866 +0.01(+0.02%)
May 01, 2014 62.80 63.42 61.65 63.06 238,220 +0.16(+0.25%)
Apr 30, 2014 62.70 63.35 62.09 62.90 162,457 -0.01(-0.02%)
Apr 29, 2014 63.47 66.81 62.75 62.91 145,407 -0.46(-0.73%)
Apr 28, 2014 64.26 65.28 63.00 63.37 170,156 -0.85(-1.32%)
Apr 25, 2014 65.30 65.80 64.05 64.22 268,524 -1.04(-1.59%)
Apr 24, 2014 65.95 66.92 64.05 65.26 332,649 -2.02(-3.01%)
Apr 23, 2014 67.69 67.81 66.55 67.28 141,113 -0.30(-0.44%)
Apr 22, 2014 67.54 68.14 66.72 67.58 127,533 +0.09(+0.13%)
Apr 21, 2014 67.30 68.26 66.68 67.49 127,638 +0.15(+0.22%)
Apr 17, 2014 66.50 67.34 67.34 67.34 82,800 +0.68(+1.02%)
Apr 16, 2014 66.90 67.04 66.33 66.66 144,357 +0.24(+0.36%)
Apr 15, 2014 66.34 66.88 65.15 66.42 168,003 +0.29(+0.44%)
Apr 14, 2014 66.49 66.96 65.43 66.13 102,002 +0.22(+0.33%)
Apr 11, 2014 65.84 66.78 65.59 65.91 101,897 -0.64(-0.96%)
Apr 10, 2014 68.55 68.70 66.36 66.55 154,690 -2.17(-3.16%)
Apr 09, 2014 68.60 68.80 68.05 68.72 119,392 +0.13(+0.19%)
Apr 08, 2014 68.38 69.57 68.19 68.59 158,486 +0.15(+0.22%)
Apr 07, 2014 69.17 69.20 67.99 68.44 148,443 -0.64(-0.93%)
Apr 04, 2014 70.89 71.09 69.00 69.08 246,527 -1.78(-2.51%)
Apr 03, 2014 71.01 71.25 70.56 70.86 165,284 -0.26(-0.37%)
Apr 02, 2014 71.69 71.94 70.88 71.12 86,280 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.