Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.149 | 3.150 | 3.149 | 3.150 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 3.149 | 3.150 | 3.149 | 3.150 | 200 | -0.04(-1.25%) |
Mar 27, 2002 | 3.190 | 3.190 | 3.050 | 3.190 | 7,300 | +0.14(+4.59%) |
Mar 26, 2002 | 3.041 | 3.140 | 3.041 | 3.050 | 2,100 | -0.09(-2.87%) |
Mar 25, 2002 | 3.030 | 3.150 | 3.030 | 3.140 | 2,700 | +0.11(+3.63%) |
Mar 22, 2002 | 3.010 | 3.140 | 3.010 | 3.030 | 4,200 | -0.07(-2.26%) |
Mar 21, 2002 | 3.215 | 3.215 | 3.010 | 3.100 | 2,600 | -0.02(-0.64%) |
Mar 20, 2002 | 3.050 | 3.130 | 3.050 | 3.120 | 1,000 | +0.07(+2.30%) |
Mar 19, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.19(-5.86%) |
Mar 18, 2002 | 3.240 | 3.240 | 3.240 | 3.240 | 400 | +0.21(+6.93%) |
Mar 15, 2002 | 3.100 | 3.350 | 3.000 | 3.030 | 12,700 | -0.11(-3.50%) |
Mar 14, 2002 | 3.310 | 3.310 | 3.060 | 3.140 | 8,500 | -0.16(-4.85%) |
Mar 13, 2002 | 3.250 | 3.310 | 3.250 | 3.300 | 3,700 | +0.10(+3.12%) |
Mar 12, 2002 | 3.150 | 3.240 | 3.150 | 3.200 | 2,000 | -0.05(-1.54%) |
Mar 11, 2002 | 3.110 | 3.300 | 3.100 | 3.250 | 1,700 | +0.12(+3.83%) |
Mar 08, 2002 | 3.250 | 3.250 | 3.000 | 3.130 | 7,100 | -0.12(-3.69%) |
Mar 07, 2002 | 3.300 | 3.300 | 3.250 | 3.250 | 1,800 | -0.02(-0.61%) |
Mar 06, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.02(+0.62%) |
Mar 05, 2002 | 3.500 | 3.500 | 3.250 | 3.250 | 1,700 | +0.00(+0.00%) |
Mar 04, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 800 | -0.10(-2.99%) |
Mar 01, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 1,900 | +0.00(+0.00%) |
Feb 28, 2002 | 3.360 | 3.500 | 3.350 | 3.350 | 4,200 | -0.01(-0.30%) |
Feb 27, 2002 | 3.360 | 3.360 | 3.360 | 3.360 | 1,600 | +0.00(+0.00%) |
Feb 26, 2002 | 3.455 | 3.550 | 3.360 | 3.360 | 3,200 | +0.06(+1.82%) |
Feb 25, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | -0.24(-6.78%) |
Feb 22, 2002 | 3.500 | 3.540 | 3.250 | 3.540 | 4,600 | +0.29(+8.92%) |
Feb 21, 2002 | 3.530 | 3.530 | 3.250 | 3.250 | 2,800 | -0.15(-4.41%) |
Feb 20, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 2,500 | -0.10(-2.86%) |
Feb 19, 2002 | 3.460 | 3.520 | 3.450 | 3.500 | 4,500 | +0.05(+1.45%) |
Feb 18, 2002 | 3.400 | 3.450 | 3.400 | 3.450 | 5,100 | +0.00(+0.00%) |
Feb 15, 2002 | 3.400 | 3.450 | 3.400 | 3.450 | 5,100 | +0.05(+1.47%) |
Feb 14, 2002 | 3.420 | 3.430 | 3.400 | 3.400 | 3,300 | -0.10(-2.86%) |
Feb 13, 2002 | 3.490 | 3.530 | 3.490 | 3.500 | 7,700 | +0.25(+7.69%) |
Feb 12, 2002 | 3.390 | 3.400 | 3.220 | 3.250 | 3,000 | +0.00(+0.00%) |
Feb 11, 2002 | 3.240 | 3.350 | 3.200 | 3.250 | 7,100 | +0.14(+4.50%) |
Feb 08, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 600 | +0.00(+0.00%) |
Feb 07, 2002 | 3.120 | 3.200 | 3.110 | 3.110 | 6,000 | +0.01(+0.32%) |
Feb 06, 2002 | 3.350 | 3.350 | 3.100 | 3.100 | 4,700 | -0.15(-4.62%) |
Feb 05, 2002 | 3.455 | 3.455 | 3.250 | 3.250 | 4,900 | -0.20(-5.80%) |
Feb 04, 2002 | 3.360 | 3.480 | 3.300 | 3.450 | 3,000 | +0.10(+2.99%) |
Feb 01, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.12(-3.46%) |
Jan 31, 2002 | 3.350 | 3.470 | 3.350 | 3.470 | 2,200 | +0.12(+3.58%) |
Jan 30, 2002 | 3.350 | 3.400 | 3.350 | 3.350 | 2,700 | +0.00(+0.00%) |
Jan 29, 2002 | 3.360 | 3.360 | 3.350 | 3.350 | 2,200 | -0.01(-0.30%) |
Jan 28, 2002 | 3.390 | 3.520 | 3.360 | 3.360 | 1,800 | -0.02(-0.59%) |
Jan 25, 2002 | 3.400 | 3.450 | 3.380 | 3.380 | 2,200 | -0.02(-0.59%) |
Jan 24, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Jan 23, 2002 | 3.300 | 3.400 | 3.300 | 3.400 | 1,300 | +0.05(+1.49%) |
Jan 22, 2002 | 3.340 | 3.410 | 3.310 | 3.350 | 13,600 | -0.04(-1.18%) |
Jan 21, 2002 | 3.350 | 3.400 | 3.310 | 3.390 | 4,300 | +0.00(+0.00%) |
Jan 18, 2002 | 3.350 | 3.400 | 3.310 | 3.390 | 4,300 | -0.03(-0.88%) |
Jan 17, 2002 | 3.250 | 3.420 | 3.250 | 3.420 | 3,100 | +0.11(+3.32%) |
Jan 16, 2002 | 3.300 | 3.310 | 3.300 | 3.310 | 1,200 | +0.03(+0.91%) |
Jan 15, 2002 | 3.400 | 3.450 | 3.250 | 3.280 | 4,200 | -0.29(-8.12%) |
Jan 14, 2002 | 3.530 | 3.600 | 3.400 | 3.570 | 8,600 | +0.05(+1.42%) |
Jan 11, 2002 | 3.550 | 3.600 | 3.520 | 3.520 | 1,500 | +0.00(+0.00%) |
Jan 10, 2002 | 3.510 | 3.600 | 3.510 | 3.520 | 1,000 | -0.13(-3.56%) |