Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+20.00%) |
Mar 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 193,250 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 261,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 261,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 460,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,816 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,280 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Feb 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 697,044 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Jan 31, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 905,043 | +0.00(+20.00%) |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,263,000 | -0.00(-16.67%) |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 308,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 454,000 | -0.01(-14.29%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 583,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 199,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 534,500 | -0.00(-11.11%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 490,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 140,000 | -0.01(-10.00%) |
Jan 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 239,000 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 224,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 411,897 | +0.01(+33.33%) |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 430,000 | -0.01(-25.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,177,333 | -0.00(-12.50%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 256,328 | +0.00(+12.50%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 828,000 | +0.00(+12.50%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 401,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,000 | +0.00(+12.50%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 440,537 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 349,000 | -0.01(-10.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Nov 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 208,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 217,000 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 123,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,836 | -0.01(-10.00%) |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,215 | -0.00(-9.09%) |
Oct 30, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+10.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 104,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,000 | -0.00(-8.33%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,500 | -0.01(-7.69%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 | +0.01(+8.33%) |
Oct 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 157,004 | -0.01(-7.69%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,999 | -0.01(-7.14%) |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 419,980 | -0.00(-6.67%) |
Oct 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 253,100 | +0.01(+15.38%) |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,000 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 265,050 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Oct 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,999 | -0.01(-12.50%) |
Sep 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 27, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 238,925 | -0.01(-11.76%) |
Sep 26, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 218,500 | +0.01(+6.25%) |
Sep 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,800 | +0.01(+14.29%) |
Sep 24, 2018 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 407,500 | -0.01(-17.65%) |
Sep 21, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 71,950 | -0.00(-5.56%) |
Sep 20, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 29,000 | +0.01(+12.50%) |
Sep 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,225 | -0.01(-11.11%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 69,638 | +0.01(+12.50%) |
Sep 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 201,539 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 89,350 | -0.01(-5.88%) |
Sep 11, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 315,250 | -0.01(-10.53%) |
Sep 10, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 229,200 | -0.01(-5.00%) |
Sep 07, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 268,500 | -0.01(-9.09%) |
Sep 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Sep 05, 2018 | 0.1100 | 0.1250 | 0.1000 | 0.1000 | 297,800 | -0.01(-13.04%) |
Sep 04, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 285,000 | -0.01(-8.00%) |
Aug 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+31.58%) | |
Aug 30, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 74,700 | +0.01(+5.56%) |
Aug 29, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 123,700 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 895,039 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 174,925 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 472,000 | +0.01(+10.53%) |
Aug 23, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 170,020 | -0.01(-5.00%) |
Aug 22, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 635,100 | -0.01(-9.09%) |
Aug 21, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 550,000 | +0.01(+10.00%) |
Aug 20, 2018 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 1,495,180 | -0.01(-13.04%) |
Aug 17, 2018 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 1,736,380 | +0.03(+35.29%) |
Aug 16, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 224,930 | +0.01(+6.25%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-11.11%) |
Aug 14, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 616,450 | +0.01(+12.50%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 82,000 | -0.01(-11.11%) |
Aug 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 207,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,855,674 | +0.02(+28.57%) |
Aug 08, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Aug 07, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 49,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 25,000 | -0.01(-18.75%) |
Aug 01, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 28,150 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 143,800 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 236,500 | +0.01(+23.08%) |
Jul 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,000 | +0.04(+160.00%) |
Jul 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Jun 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 466,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,787,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 270,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 165,000 | +0.00(+20.00%) |
Jun 04, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
May 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,000 | -0.01(-25.00%) |
May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
May 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 346,000 | -0.00(-16.67%) |
May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 25 | +0.00(+0.00%) | |
May 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 | +0.00(+20.00%) |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | -0.00(-16.67%) |
May 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
May 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 316,000 | -0.01(-14.29%) |
May 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 366,200 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 311,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,485 | -0.00(-12.50%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 93,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 05, 2018 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 205,000 | +0.01(+22.22%) |
Apr 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 234,000 | -0.01(-10.00%) |
Apr 03, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |