Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) |
Mar 18, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
Mar 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 11, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Mar 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Mar 04, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,831,621 | +0.00(+50.00%) |
Feb 26, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,125 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 131,079 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,500 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 86,889 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Jan 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,055,000 | +0.00(+33.33%) |
Jan 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,050,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Jan 21, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+25.00%) |
Jan 16, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 3,452,333 | -0.00(-42.86%) |
Jan 14, 2014 | 0.0010 | 0.0010 | 0.0005 | 0.0007 | 4,948,285 | -0.00(-30.00%) |
Jan 13, 2014 | 0.0006 | 0.0010 | 0.0005 | 0.0010 | 11,874,915 | +0.00(+66.67%) |
Jan 10, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 851,889 | +0.00(+50.00%) |
Jan 09, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,537,327 | +0.00(+33.33%) |
Jan 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Dec 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 189,000 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 796,100 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Dec 20, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Dec 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 17, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 557,100 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 627,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 03, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 29, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 568,269 | -0.00(-25.00%) |
Nov 22, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 655,000 | -0.00(-25.00%) |
Nov 11, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 25, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 161,475 | +0.00(+33.33%) |
Oct 24, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 375,000 | -0.00(-25.00%) |
Oct 23, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | -0.00(-20.00%) |
Oct 22, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 291,700 | +0.00(+66.67%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-25.00%) |
Oct 17, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 625,000 | -0.00(-20.00%) |
Oct 10, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Oct 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,230 | -0.00(-25.00%) |
Oct 03, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |
Sep 30, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 500,300 | +0.00(+50.00%) |
Sep 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,324 | -0.00(-33.33%) |
Sep 25, 2013 | 0.0002 | 0.0005 | 0.0001 | 0.0003 | 8,359,953 | +0.00(+50.00%) |
Sep 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 07, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400,000 | +0.00(+100.00%) |
Aug 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,365 | -0.00(-33.33%) |
Aug 05, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+50.00%) |
Aug 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 810,200 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 108,767 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 312,092 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 271,800 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 46,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | -0.00(-50.00%) |
Jul 16, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+33.33%) |
Jul 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 41,000 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800,100 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240,250 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,750 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
May 28, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
May 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
May 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 190,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |