Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 26.31 | 26.52 | 26.12 | 26.12 | 58,916 | -0.56(-2.10%) |
Mar 30, 2022 | 26.95 | 26.95 | 26.53 | 26.68 | 38,813 | -0.66(-2.41%) |
Mar 29, 2022 | 27.45 | 27.56 | 27.13 | 27.34 | 139,768 | +1.01(+3.84%) |
Mar 28, 2022 | 26.20 | 26.37 | 26.04 | 26.33 | 173,073 | +0.27(+1.04%) |
Mar 25, 2022 | 26.40 | 26.40 | 25.84 | 26.06 | 44,176 | -0.62(-2.32%) |
Mar 24, 2022 | 26.57 | 27.02 | 26.48 | 26.68 | 30,399 | -0.33(-1.22%) |
Mar 23, 2022 | 26.90 | 27.23 | 26.75 | 27.01 | 51,536 | -0.15(-0.55%) |
Mar 22, 2022 | 27.07 | 27.35 | 26.83 | 27.16 | 77,327 | -0.26(-0.95%) |
Mar 21, 2022 | 27.28 | 27.47 | 27.24 | 27.42 | 43,425 | -0.41(-1.47%) |
Mar 18, 2022 | 27.27 | 27.83 | 27.22 | 27.83 | 58,320 | -0.24(-0.86%) |
Mar 17, 2022 | 27.64 | 28.14 | 27.64 | 28.07 | 51,551 | -0.48(-1.68%) |
Mar 16, 2022 | 27.83 | 28.57 | 27.83 | 28.55 | 52,457 | +2.04(+7.70%) |
Mar 15, 2022 | 26.95 | 26.95 | 26.32 | 26.51 | 160,134 | -0.91(-3.32%) |
Mar 14, 2022 | 27.53 | 27.79 | 27.37 | 27.42 | 65,787 | +0.70(+2.62%) |
Mar 11, 2022 | 27.26 | 27.29 | 26.64 | 26.72 | 52,264 | -0.48(-1.76%) |
Mar 10, 2022 | 27.24 | 27.54 | 27.17 | 27.20 | 84,828 | -0.20(-0.73%) |
Mar 09, 2022 | 27.08 | 27.76 | 26.82 | 27.40 | 74,636 | +1.64(+6.37%) |
Mar 08, 2022 | 25.84 | 26.42 | 25.44 | 25.76 | 190,301 | +0.32(+1.26%) |
Mar 07, 2022 | 25.99 | 26.04 | 25.26 | 25.44 | 146,212 | -0.47(-1.81%) |
Mar 04, 2022 | 25.79 | 26.04 | 25.65 | 25.91 | 94,866 | -1.05(-3.89%) |
Mar 03, 2022 | 27.14 | 27.22 | 26.82 | 26.96 | 80,342 | -0.30(-1.10%) |
Mar 02, 2022 | 27.20 | 27.53 | 26.85 | 27.26 | 97,423 | -0.85(-3.02%) |
Mar 01, 2022 | 28.92 | 29.58 | 28.00 | 28.11 | 141,170 | -0.44(-1.54%) |
Feb 28, 2022 | 29.13 | 29.35 | 28.54 | 28.55 | 102,658 | -0.59(-2.02%) |
Feb 25, 2022 | 28.66 | 29.14 | 28.81 | 29.14 | 97,264 | +0.40(+1.39%) |
Feb 24, 2022 | 27.95 | 28.76 | 27.85 | 28.74 | 107,372 | -0.30(-1.03%) |
Feb 23, 2022 | 29.75 | 29.75 | 28.83 | 29.04 | 131,513 | +0.26(+0.90%) |
Feb 22, 2022 | 29.08 | 29.56 | 28.60 | 28.78 | 340,901 | -0.94(-3.16%) |
Feb 18, 2022 | 29.72 | 0 | -0.84(-2.75%) | |||
Feb 17, 2022 | 30.80 | 30.80 | 30.54 | 30.56 | 54,937 | -0.65(-2.08%) |
Feb 16, 2022 | 30.94 | 31.21 | 30.83 | 31.21 | 68,518 | +0.09(+0.29%) |
Feb 15, 2022 | 31.34 | 31.34 | 31.11 | 31.12 | 96,209 | +0.22(+0.71%) |
Feb 14, 2022 | 30.97 | 31.05 | 30.69 | 30.90 | 52,931 | -0.75(-2.37%) |
Feb 11, 2022 | 32.10 | 32.27 | 31.37 | 31.65 | 39,256 | -0.35(-1.09%) |
Feb 10, 2022 | 31.90 | 32.55 | 31.90 | 32.00 | 39,642 | -0.62(-1.90%) |
Feb 09, 2022 | 32.79 | 32.79 | 32.49 | 32.62 | 26,100 | -0.54(-1.63%) |
Feb 08, 2022 | 33.15 | 33.21 | 32.98 | 33.16 | 54,622 | -0.34(-1.01%) |
Feb 07, 2022 | 33.60 | 33.70 | 33.39 | 33.50 | 34,748 | +1.55(+4.85%) |
Feb 04, 2022 | 31.73 | 32.01 | 31.44 | 31.95 | 55,193 | +0.05(+0.16%) |
Feb 03, 2022 | 31.73 | 32.11 | 31.90 | 33,799 | -0.21(-0.65%) | |
Feb 02, 2022 | 31.86 | 32.15 | 31.66 | 32.11 | 22,844 | -0.16(-0.50%) |
Feb 01, 2022 | 32.55 | 32.57 | 31.95 | 32.27 | 65,625 | -0.14(-0.43%) |
Jan 31, 2022 | 31.74 | 32.43 | 31.70 | 32.41 | 81,279 | +1.16(+3.71%) |
Jan 28, 2022 | 30.87 | 31.26 | 30.78 | 31.25 | 41,640 | -0.16(-0.51%) |
Jan 27, 2022 | 31.45 | 31.63 | 31.33 | 31.41 | 68,691 | -0.04(-0.13%) |
Jan 26, 2022 | 31.94 | 32.05 | 31.30 | 31.45 | 64,624 | -0.41(-1.29%) |
Jan 25, 2022 | 31.55 | 32.12 | 31.55 | 31.86 | 52,544 | -0.20(-0.64%) |
Jan 24, 2022 | 31.79 | 32.11 | 31.25 | 32.06 | 47,911 | -1.12(-3.36%) |
Jan 21, 2022 | 33.49 | 33.57 | 33.10 | 33.18 | 33,442 | -0.66(-1.95%) |
Jan 20, 2022 | 34.17 | 34.52 | 33.84 | 33.84 | 45,493 | +0.18(+0.53%) |
Jan 19, 2022 | 33.90 | 33.99 | 33.66 | 33.66 | 48,953 | +0.19(+0.57%) |
Jan 18, 2022 | 33.48 | 33.66 | 33.46 | 33.47 | 54,829 | -0.58(-1.71%) |
Jan 14, 2022 | 34.05 | 0 | -0.31(-0.90%) | |||
Jan 13, 2022 | 34.95 | 35.02 | 34.36 | 34.36 | 17,711 | -1.17(-3.29%) |
Jan 12, 2022 | 35.56 | 35.67 | 35.43 | 35.53 | 83,853 | +0.38(+1.07%) |
Jan 11, 2022 | 35.03 | 35.27 | 34.97 | 35.16 | 48,391 | +0.04(+0.10%) |
Jan 10, 2022 | 34.70 | 35.14 | 34.70 | 35.12 | 41,000 | -0.33(-0.93%) |
Jan 07, 2022 | 35.26 | 35.51 | 35.23 | 35.45 | 33,302 | +0.08(+0.23%) |
Jan 06, 2022 | 35.58 | 35.64 | 35.27 | 35.37 | 24,045 | -0.13(-0.37%) |
Jan 05, 2022 | 35.86 | 35.99 | 35.48 | 35.50 | 26,075 | +0.22(+0.62%) |
Jan 04, 2022 | 34.92 | 35.30 | 34.92 | 35.28 | 21,495 | -0.01(-0.03%) |
Jan 03, 2022 | 35.36 | 35.40 | 35.11 | 35.29 | 22,410 | -0.46(-1.29%) |
Dec 31, 2021 | 35.67 | 35.90 | 35.67 | 35.75 | 12,715 | +0.15(+0.42%) |
Dec 30, 2021 | 35.76 | 35.78 | 35.60 | 35.60 | 15,672 | -0.38(-1.05%) |
Dec 29, 2021 | 35.76 | 35.98 | 35.76 | 35.98 | 29,498 | +0.20(+0.55%) |
Dec 28, 2021 | 35.85 | 35.90 | 35.69 | 35.78 | 35,457 | -0.01(-0.03%) |
Dec 27, 2021 | 35.68 | 35.81 | 35.68 | 35.79 | 20,409 | +0.24(+0.69%) |
Dec 23, 2021 | 35.31 | 35.57 | 35.25 | 35.55 | 27,500 | +0.23(+0.64%) |
Dec 22, 2021 | 34.80 | 35.32 | 34.79 | 35.32 | 29,851 | +0.61(+1.76%) |
Dec 21, 2021 | 34.80 | 34.80 | 34.50 | 34.71 | 50,011 | -0.08(-0.23%) |
Dec 20, 2021 | 34.66 | 34.80 | 34.58 | 34.79 | 47,307 | +0.10(+0.29%) |
Dec 17, 2021 | 34.84 | 34.89 | 34.68 | 34.69 | 26,509 | -0.44(-1.25%) |
Dec 16, 2021 | 35.35 | 35.35 | 35.01 | 35.13 | 28,617 | +0.00(+0.00%) |
Dec 15, 2021 | 34.80 | 35.13 | 34.59 | 35.13 | 21,051 | +0.88(+2.58%) |
Dec 14, 2021 | 34.73 | 34.77 | 34.12 | 34.25 | 49,508 | -0.66(-1.90%) |
Dec 13, 2021 | 34.93 | 35.04 | 34.83 | 34.91 | 37,668 | +0.31(+0.90%) |
Dec 10, 2021 | 34.45 | 34.60 | 34.27 | 34.60 | 27,331 | +0.01(+0.01%) |
Dec 09, 2021 | 34.58 | 34.65 | 34.47 | 34.59 | 31,084 | -0.38(-1.10%) |
Dec 08, 2021 | 34.71 | 35.01 | 34.71 | 34.98 | 32,998 | -0.32(-0.91%) |
Dec 07, 2021 | 35.35 | 35.38 | 35.13 | 35.30 | 81,743 | +1.19(+3.49%) |
Dec 06, 2021 | 34.60 | 34.60 | 33.20 | 34.11 | 53,535 | +0.37(+1.10%) |
Dec 03, 2021 | 33.83 | 33.86 | 33.49 | 33.74 | 36,285 | -0.36(-1.06%) |
Dec 02, 2021 | 33.86 | 34.18 | 33.82 | 34.10 | 60,512 | +0.58(+1.73%) |
Dec 01, 2021 | 33.81 | 34.13 | 33.52 | 33.52 | 81,344 | +0.61(+1.84%) |
Nov 30, 2021 | 33.16 | 33.22 | 33.14 | 32.91 | 136,777 | -0.45(-1.36%) |
Nov 29, 2021 | 33.48 | 33.50 | 33.27 | 33.37 | 62,228 | +0.30(+0.91%) |
Nov 26, 2021 | 33.23 | 33.33 | 32.89 | 33.07 | 13,485 | -0.22(-0.66%) |
Nov 24, 2021 | 33.53 | 33.53 | 33.19 | 33.29 | 23,329 | -0.66(-1.94%) |
Nov 23, 2021 | 34.02 | 34.09 | 33.78 | 33.95 | 34,636 | -0.54(-1.57%) |
Nov 22, 2021 | 34.80 | 34.80 | 34.49 | 34.49 | 35,114 | -0.79(-2.24%) |
Nov 19, 2021 | 35.28 | 35.33 | 35.16 | 35.28 | 20,228 | +0.13(+0.37%) |
Nov 18, 2021 | 35.10 | 35.15 | 35.10 | 35.15 | 27,649 | -0.41(-1.15%) |
Nov 17, 2021 | 35.53 | 35.60 | 35.39 | 35.56 | 28,846 | +0.36(+1.02%) |
Nov 16, 2021 | 35.41 | 35.44 | 35.11 | 35.20 | 29,208 | +0.95(+2.77%) |
Nov 15, 2021 | 34.49 | 34.54 | 34.25 | 34.25 | 25,529 | -0.78(-2.23%) |
Nov 12, 2021 | 34.91 | 35.03 | 34.84 | 35.03 | 18,985 | +0.85(+2.49%) |
Nov 11, 2021 | 34.00 | 34.31 | 33.99 | 34.18 | 56,478 | +0.43(+1.27%) |
Nov 10, 2021 | 34.29 | 33.75 | 33.75 | 17,506 | -0.27(-0.79%) | |
Nov 09, 2021 | 34.23 | 34.23 | 33.78 | 34.02 | 53,316 | -0.44(-1.28%) |
Nov 08, 2021 | 34.69 | 34.75 | 34.46 | 34.46 | 19,088 | -0.55(-1.57%) |
Nov 05, 2021 | 35.01 | 35.07 | 34.78 | 35.01 | 23,876 | +0.23(+0.66%) |
Nov 04, 2021 | 34.56 | 34.85 | 34.41 | 34.78 | 168,524 | +0.05(+0.14%) |
Nov 03, 2021 | 34.42 | 34.75 | 34.24 | 34.73 | 38,188 | +0.70(+2.06%) |
Nov 02, 2021 | 34.43 | 34.44 | 33.98 | 34.03 | 25,620 | +0.14(+0.41%) |
Nov 01, 2021 | 33.86 | 33.99 | 33.73 | 33.89 | 32,702 | -0.16(-0.47%) |
Oct 29, 2021 | 33.92 | 34.18 | 33.77 | 34.05 | 21,674 | +0.45(+1.34%) |
Oct 28, 2021 | 32.63 | 33.65 | 32.63 | 33.60 | 37,100 | -0.44(-1.29%) |
Oct 27, 2021 | 34.16 | 34.25 | 34.02 | 34.04 | 23,151 | -0.15(-0.44%) |
Oct 26, 2021 | 34.19 | 34.19 | 41,302 | +0.46(+1.36%) | ||
Oct 25, 2021 | 33.55 | 33.78 | 33.52 | 33.73 | 48,369 | -0.62(-1.80%) |
Oct 22, 2021 | 34.32 | 34.35 | 34.21 | 34.35 | 25,704 | +0.87(+2.60%) |
Oct 21, 2021 | 33.50 | 33.54 | 33.34 | 33.48 | 23,874 | -1.28(-3.67%) |
Oct 20, 2021 | 34.70 | 34.83 | 34.62 | 34.76 | 16,662 | +0.28(+0.80%) |
Oct 19, 2021 | 34.39 | 34.55 | 34.39 | 34.48 | 44,809 | +0.33(+0.97%) |
Oct 18, 2021 | 34.04 | 34.22 | 33.90 | 34.15 | 48,444 | -0.41(-1.20%) |
Oct 15, 2021 | 34.51 | 34.64 | 34.40 | 34.56 | 31,836 | +0.21(+0.63%) |
Oct 14, 2021 | 34.37 | 34.40 | 34.20 | 34.35 | 43,005 | +0.00(+0.00%) |
Oct 13, 2021 | 34.12 | 34.46 | 34.12 | 34.35 | 21,020 | +0.17(+0.50%) |
Oct 12, 2021 | 34.09 | 34.24 | 33.96 | 34.18 | 29,762 | +0.02(+0.06%) |
Oct 11, 2021 | 34.17 | 34.42 | 34.12 | 34.16 | 33,476 | -0.66(-1.90%) |
Oct 08, 2021 | 34.74 | 34.89 | 34.60 | 34.82 | 20,255 | +0.25(+0.72%) |
Oct 07, 2021 | 34.66 | 35.32 | 34.57 | 34.57 | 36,427 | +0.13(+0.38%) |
Oct 06, 2021 | 34.10 | 34.44 | 34.00 | 34.44 | 25,164 | +0.05(+0.15%) |
Oct 05, 2021 | 34.34 | 34.50 | 34.27 | 34.39 | 51,770 | -0.43(-1.23%) |
Oct 04, 2021 | 34.97 | 35.07 | 34.68 | 34.82 | 33,084 | -0.33(-0.94%) |
Oct 01, 2021 | 35.15 | 35.39 | 34.98 | 35.15 | 22,810 | +0.10(+0.29%) |
Sep 30, 2021 | 35.19 | 35.30 | 34.94 | 35.05 | 37,881 | -0.03(-0.09%) |
Sep 29, 2021 | 35.22 | 35.22 | 35.04 | 35.08 | 24,717 | -0.12(-0.33%) |
Sep 28, 2021 | 35.26 | 35.33 | 35.06 | 35.20 | 72,265 | -0.78(-2.18%) |
Sep 27, 2021 | 36.10 | 36.10 | 35.96 | 35.98 | 26,578 | -0.64(-1.75%) |
Sep 24, 2021 | 36.66 | 36.75 | 36.48 | 36.62 | 17,699 | -0.68(-1.82%) |
Sep 23, 2021 | 37.11 | 37.59 | 37.11 | 37.30 | 21,103 | +0.12(+0.32%) |
Sep 22, 2021 | 37.41 | 37.41 | 37.18 | 37.18 | 36,870 | +0.85(+2.34%) |
Sep 21, 2021 | 35.92 | 36.48 | 35.92 | 36.33 | 219,776 | +0.91(+2.57%) |
Sep 20, 2021 | 35.80 | 35.80 | 35.42 | 35.42 | 47,059 | -1.65(-4.45%) |
Sep 17, 2021 | 37.34 | 37.34 | 37.00 | 37.07 | 22,301 | -0.67(-1.78%) |
Sep 16, 2021 | 37.66 | 37.75 | 37.37 | 37.74 | 23,239 | -0.38(-1.00%) |
Sep 15, 2021 | 38.17 | 38.17 | 37.95 | 38.12 | 23,174 | -0.37(-0.95%) |
Sep 14, 2021 | 38.58 | 38.62 | 38.41 | 38.49 | 26,859 | -0.30(-0.79%) |
Sep 13, 2021 | 38.78 | 38.81 | 38.66 | 38.79 | 11,369 | -0.27(-0.69%) |
Sep 10, 2021 | 39.35 | 39.46 | 39.06 | 39.06 | 13,312 | -0.61(-1.53%) |
Sep 09, 2021 | 39.83 | 39.83 | 39.60 | 39.67 | 9,704 | -0.78(-1.93%) |
Sep 08, 2021 | 40.50 | 40.58 | 40.36 | 40.45 | 18,669 | -0.52(-1.26%) |
Sep 07, 2021 | 41.03 | 41.06 | 40.90 | 40.97 | 5,139 | -0.46(-1.11%) |
Sep 03, 2021 | 41.41 | 41.49 | 41.34 | 41.42 | 7,268 | +0.06(+0.16%) |
Sep 02, 2021 | 41.48 | 41.48 | 41.28 | 41.36 | 8,621 | +0.06(+0.15%) |
Sep 01, 2021 | 41.23 | 41.47 | 41.21 | 41.30 | 10,094 | -0.15(-0.35%) |
Aug 31, 2021 | 41.58 | 41.58 | 41.20 | 41.45 | 8,554 | -0.66(-1.56%) |
Aug 30, 2021 | 42.15 | 42.25 | 42.10 | 42.10 | 5,534 | -0.38(-0.89%) |
Aug 27, 2021 | 42.22 | 42.55 | 42.16 | 42.48 | 15,503 | +0.77(+1.85%) |
Aug 26, 2021 | 41.86 | 41.86 | 41.67 | 41.71 | 17,353 | +0.07(+0.17%) |
Aug 25, 2021 | 41.52 | 41.66 | 41.52 | 41.64 | 5,842 | -0.02(-0.05%) |
Aug 24, 2021 | 41.55 | 41.66 | 41.52 | 41.66 | 7,815 | +0.31(+0.75%) |
Aug 23, 2021 | 41.38 | 41.44 | 41.34 | 41.35 | 7,353 | +0.40(+0.98%) |
Aug 20, 2021 | 40.83 | 40.96 | 40.70 | 40.95 | 12,176 | +0.13(+0.32%) |
Aug 19, 2021 | 40.63 | 41.49 | 40.58 | 40.82 | 11,933 | +0.27(+0.66%) |
Aug 18, 2021 | 40.82 | 40.82 | 40.55 | 40.55 | 48,274 | -0.26(-0.64%) |
Aug 17, 2021 | 40.87 | 40.97 | 40.78 | 40.81 | 8,111 | -0.30(-0.72%) |
Aug 16, 2021 | 40.97 | 41.13 | 40.82 | 41.11 | 7,318 | -0.29(-0.69%) |
Aug 13, 2021 | 41.42 | 41.52 | 41.37 | 41.40 | 7,717 | +0.05(+0.13%) |
Aug 12, 2021 | 41.21 | 41.45 | 41.20 | 41.34 | 8,251 | -0.03(-0.07%) |
Aug 11, 2021 | 41.45 | 41.49 | 41.30 | 41.37 | 13,440 | +0.14(+0.34%) |
Aug 10, 2021 | 41.31 | 41.34 | 41.19 | 41.23 | 12,976 | +0.05(+0.12%) |
Aug 09, 2021 | 41.42 | 41.53 | 41.18 | 41.18 | 20,421 | -0.23(-0.57%) |
Aug 06, 2021 | 41.39 | 41.46 | 41.32 | 41.41 | 8,938 | -0.15(-0.35%) |
Aug 05, 2021 | 41.74 | 41.74 | 41.51 | 41.56 | 6,272 | +0.08(+0.19%) |
Aug 04, 2021 | 41.78 | 41.83 | 41.33 | 41.48 | 42,670 | -0.21(-0.50%) |
Aug 03, 2021 | 41.52 | 41.78 | 41.48 | 41.69 | 9,741 | +0.26(+0.63%) |
Aug 02, 2021 | 41.61 | 41.66 | 41.43 | 41.43 | 7,241 | -0.01(-0.02%) |
Jul 30, 2021 | 41.64 | 41.64 | 41.32 | 41.44 | 8,493 | +0.10(+0.25%) |
Jul 29, 2021 | 41.62 | 41.62 | 41.30 | 41.34 | 8,043 | +0.14(+0.34%) |
Jul 28, 2021 | 41.07 | 41.76 | 41.02 | 41.20 | 10,328 | -0.26(-0.62%) |
Jul 27, 2021 | 41.27 | 41.54 | 41.27 | 41.45 | 15,056 | -0.10(-0.24%) |
Jul 26, 2021 | 41.75 | 41.75 | 41.37 | 41.55 | 14,145 | -0.73(-1.73%) |
Jul 23, 2021 | 41.97 | 42.33 | 41.97 | 42.28 | 5,508 | +0.60(+1.44%) |
Jul 22, 2021 | 41.69 | 41.70 | 41.48 | 41.68 | 7,870 | +0.73(+1.80%) |
Jul 21, 2021 | 40.93 | 41.01 | 40.82 | 40.95 | 15,737 | -0.85(-2.05%) |
Jul 20, 2021 | 41.08 | 41.89 | 40.87 | 41.80 | 23,257 | +1.16(+2.85%) |
Jul 19, 2021 | 40.66 | 40.70 | 40.36 | 40.64 | 11,225 | -0.47(-1.14%) |
Jul 16, 2021 | 40.88 | 41.11 | 40.88 | 41.11 | 7,681 | +0.13(+0.32%) |
Jul 15, 2021 | 40.98 | 40.98 | 40.79 | 40.98 | 8,950 | -0.49(-1.18%) |
Jul 14, 2021 | 41.42 | 41.47 | 41.23 | 41.47 | 9,149 | -0.12(-0.29%) |
Jul 13, 2021 | 41.50 | 41.64 | 41.40 | 41.59 | 13,258 | +0.11(+0.25%) |
Jul 12, 2021 | 41.65 | 41.86 | 41.44 | 41.48 | 7,503 | +0.02(+0.06%) |
Jul 09, 2021 | 41.28 | 41.52 | 41.28 | 41.46 | 7,652 | +0.50(+1.22%) |
Jul 08, 2021 | 40.92 | 41.03 | 40.87 | 40.96 | 9,343 | -0.27(-0.65%) |
Jul 07, 2021 | 41.45 | 41.50 | 41.20 | 41.23 | 15,913 | +1.01(+2.52%) |
Jul 06, 2021 | 40.41 | 40.42 | 40.04 | 40.22 | 14,412 | -0.69(-1.69%) |
Jul 02, 2021 | 40.71 | 41.04 | 40.71 | 40.91 | 7,446 | +0.34(+0.83%) |
Jul 01, 2021 | 40.65 | 40.69 | 40.50 | 40.57 | 9,077 | -0.15(-0.37%) |
Jun 30, 2021 | 40.95 | 40.98 | 40.66 | 40.72 | 16,702 | -0.87(-2.08%) |
Jun 29, 2021 | 41.56 | 41.69 | 41.50 | 41.59 | 39,700 | +0.31(+0.76%) |
Jun 28, 2021 | 41.11 | 41.70 | 41.08 | 41.27 | 17,413 | -0.02(-0.06%) |
Jun 25, 2021 | 41.23 | 41.42 | 41.23 | 41.30 | 7,005 | -0.05(-0.11%) |
Jun 24, 2021 | 41.12 | 42.05 | 41.12 | 41.34 | 10,451 | +0.54(+1.31%) |
Jun 23, 2021 | 41.18 | 41.18 | 40.79 | 40.80 | 26,913 | -1.06(-2.54%) |
Jun 22, 2021 | 41.72 | 41.89 | 41.53 | 41.87 | 9,156 | +0.65(+1.59%) |
Jun 21, 2021 | 40.94 | 41.29 | 40.94 | 41.22 | 10,399 | +0.41(+1.01%) |
Jun 18, 2021 | 40.94 | 40.94 | 40.79 | 40.80 | 11,175 | +0.25(+0.63%) |
Jun 17, 2021 | 40.57 | 40.60 | 40.43 | 40.55 | 10,578 | -0.56(-1.36%) |
Jun 16, 2021 | 41.54 | 41.54 | 41.02 | 41.11 | 19,982 | +0.30(+0.73%) |
Jun 15, 2021 | 41.00 | 41.09 | 40.81 | 40.81 | 11,637 | -0.16(-0.38%) |
Jun 14, 2021 | 40.94 | 41.00 | 40.83 | 40.97 | 14,045 | -0.08(-0.19%) |
Jun 11, 2021 | 41.34 | 41.36 | 40.88 | 41.05 | 7,925 | +0.62(+1.53%) |
Jun 10, 2021 | 40.33 | 40.53 | 40.32 | 40.43 | 13,693 | -0.12(-0.28%) |
Jun 09, 2021 | 40.60 | 40.63 | 40.47 | 40.55 | 10,992 | +0.05(+0.11%) |
Jun 08, 2021 | 40.60 | 40.60 | 40.36 | 40.50 | 12,453 | +0.02(+0.06%) |
Jun 07, 2021 | 40.68 | 41.50 | 40.39 | 40.48 | 6,906 | -0.34(-0.85%) |
Jun 04, 2021 | 40.64 | 40.88 | 40.64 | 40.82 | 7,581 | +0.29(+0.72%) |
Jun 03, 2021 | 40.53 | 40.61 | 40.40 | 40.53 | 10,410 | -0.20(-0.49%) |
Jun 02, 2021 | 40.82 | 40.85 | 40.73 | 40.73 | 19,081 | +0.14(+0.34%) |
Jun 01, 2021 | 40.98 | 40.98 | 40.55 | 40.59 | 15,874 | -0.17(-0.42%) |
May 28, 2021 | 40.71 | 40.79 | 40.60 | 40.76 | 11,304 | +0.23(+0.57%) |
May 27, 2021 | 40.70 | 40.70 | 40.39 | 40.53 | 19,970 | -0.41(-1.01%) |
May 26, 2021 | 41.13 | 41.17 | 40.85 | 40.95 | 9,058 | -0.67(-1.62%) |
May 25, 2021 | 41.68 | 41.77 | 41.37 | 41.62 | 11,931 | +0.28(+0.68%) |
May 24, 2021 | 41.26 | 41.85 | 41.08 | 41.34 | 6,213 | +0.10(+0.24%) |
May 21, 2021 | 41.19 | 41.90 | 41.07 | 41.24 | 11,320 | +0.25(+0.61%) |
May 20, 2021 | 40.75 | 41.00 | 40.71 | 40.99 | 9,293 | +0.78(+1.94%) |
May 19, 2021 | 40.10 | 40.42 | 40.06 | 40.21 | 11,963 | -0.40(-0.98%) |
May 18, 2021 | 40.64 | 40.74 | 40.48 | 40.61 | 12,979 | +0.11(+0.27%) |
May 17, 2021 | 40.56 | 40.65 | 40.46 | 40.50 | 15,468 | -0.08(-0.20%) |
May 14, 2021 | 40.38 | 40.58 | 40.38 | 40.58 | 10,815 | +0.61(+1.54%) |
May 13, 2021 | 38.60 | 40.08 | 38.60 | 39.97 | 14,294 | +0.31(+0.77%) |
May 12, 2021 | 39.88 | 39.91 | 39.51 | 39.66 | 28,048 | -0.87(-2.15%) |
May 11, 2021 | 40.27 | 40.54 | 40.10 | 40.53 | 17,557 | -0.35(-0.86%) |
May 10, 2021 | 41.34 | 41.38 | 40.88 | 40.88 | 11,485 | -0.60(-1.45%) |
May 07, 2021 | 41.08 | 41.48 | 41.06 | 41.48 | 9,322 | +0.76(+1.87%) |
May 06, 2021 | 40.39 | 40.72 | 40.39 | 40.72 | 18,279 | +0.81(+2.03%) |
May 05, 2021 | 40.09 | 40.18 | 39.81 | 39.91 | 16,938 | +0.44(+1.11%) |
May 04, 2021 | 39.56 | 39.56 | 39.34 | 39.47 | 15,191 | -0.15(-0.37%) |
May 03, 2021 | 39.52 | 39.78 | 39.45 | 39.62 | 18,196 | +0.39(+0.98%) |
Apr 30, 2021 | 39.88 | 39.88 | 39.22 | 39.23 | 13,300 | -0.94(-2.34%) |
Apr 29, 2021 | 40.12 | 40.29 | 39.95 | 40.17 | 17,114 | -0.78(-1.90%) |
Apr 28, 2021 | 41.05 | 41.40 | 40.60 | 40.95 | 35,986 | -3.21(-7.27%) |
Apr 27, 2021 | 43.79 | 44.26 | 43.79 | 44.16 | 13,443 | +0.12(+0.27%) |
Apr 26, 2021 | 44.25 | 44.31 | 43.99 | 44.04 | 6,438 | +0.09(+0.22%) |
Apr 23, 2021 | 43.54 | 43.96 | 43.54 | 43.95 | 11,600 | +0.67(+1.56%) |
Apr 22, 2021 | 43.35 | 43.59 | 43.15 | 43.27 | 14,388 | -0.11(-0.25%) |
Apr 21, 2021 | 43.27 | 43.57 | 43.20 | 43.38 | 9,538 | +0.12(+0.28%) |
Apr 20, 2021 | 43.33 | 43.57 | 43.13 | 43.26 | 27,076 | +0.02(+0.05%) |
Apr 19, 2021 | 43.10 | 43.59 | 43.10 | 43.24 | 12,811 | +0.08(+0.19%) |
Apr 16, 2021 | 42.85 | 43.20 | 42.76 | 43.16 | 12,300 | +0.83(+1.96%) |
Apr 15, 2021 | 42.21 | 42.56 | 42.13 | 42.33 | 12,915 | +0.30(+0.70%) |
Apr 14, 2021 | 42.05 | 42.26 | 41.97 | 42.03 | 17,002 | -0.14(-0.32%) |
Apr 13, 2021 | 42.24 | 42.51 | 42.10 | 42.17 | 23,476 | -0.02(-0.04%) |
Apr 12, 2021 | 42.22 | 42.53 | 42.11 | 42.19 | 10,126 | -0.14(-0.34%) |
Apr 09, 2021 | 42.26 | 42.41 | 42.25 | 42.33 | 15,700 | +0.25(+0.61%) |
Apr 08, 2021 | 42.06 | 42.14 | 41.94 | 42.08 | 9,052 | +0.67(+1.62%) |
Apr 07, 2021 | 41.62 | 41.62 | 41.30 | 41.41 | 11,892 | -0.10(-0.25%) |
Apr 06, 2021 | 41.38 | 41.53 | 41.38 | 41.51 | 13,744 | +0.05(+0.12%) |
Apr 05, 2021 | 41.35 | 41.46 | 41.20 | 41.46 | 13,636 | +0.54(+1.32%) |