Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 3.010 | 3.010 | 3.010 | 0 | -0.91(-23.21%) | |
| Mar 18, 2013 | 3.920 | 3.920 | 3.920 | 0 | -0.51(-11.51%) | |
| Mar 05, 2013 | 4.430 | 4.430 | 4.430 | 0 | -1.32(-22.96%) | |
| Feb 05, 2013 | 5.750 | 5.750 | 5.750 | 0 | -0.30(-4.96%) | |
| Dec 05, 2012 | 6.050 | 6.050 | 6.050 | 0 | +0.92(+17.93%) | |
| Nov 14, 2012 | 5.130 | 5.130 | 5.130 | 0 | -0.88(-14.64%) | |
| Oct 22, 2012 | 6.010 | 6.010 | 6.010 | 0 | +0.26(+4.52%) | |
| Sep 25, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.24(-4.01%) |
| Sep 20, 2012 | 5.990 | 5.990 | 5.990 | 0 | -0.26(-4.16%) | |
| Sep 19, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.68(+12.21%) |
| Sep 13, 2012 | 5.570 | 5.570 | 5.570 | 0 | +0.84(+17.76%) | |
| Sep 06, 2012 | 4.730 | 4.730 | 4.730 | 0 | +0.04(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
