Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2014 | 2.510 | 2.510 | 2.510 | 0 | -0.09(-3.46%) | |
| Mar 03, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
| Feb 27, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.45(+22.50%) |
| Feb 25, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
| Feb 20, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) | |
| Feb 19, 2014 | 1.960 | 1.970 | 1.960 | 1.970 | 3,000 | -0.02(-1.20%) |
| Feb 14, 2014 | 1.994 | 1.994 | 1.994 | 1.994 | 0 | +0.35(+21.59%) |
| Feb 12, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.12(+7.89%) | |
| Jan 30, 2014 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Jan 29, 2014 | 1.520 | 1.540 | 1.520 | 1.540 | 5,000 | +0.05(+3.36%) |
| Jan 27, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
| Jan 24, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.15(-9.20%) |
| Jan 21, 2014 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) | |
| Jan 13, 2014 | 1.660 | 1.660 | 1.660 | 0 | -0.12(-6.74%) | |
| Jan 03, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.08(-4.30%) |
| Jan 02, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.22(+13.41%) |
| Dec 20, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.03(+1.86%) | |
| Dec 13, 2013 | 1.610 | 1.610 | 1.610 | 0 | -0.45(-21.84%) | |
| Nov 18, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.05(+2.49%) |
| Nov 11, 2013 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
| Nov 07, 2013 | 2.030 | 2.030 | 2.030 | 0 | -0.09(-4.25%) | |
| Nov 06, 2013 | 2.140 | 2.140 | 2.120 | 2.120 | 200 | -0.02(-0.93%) |
| Nov 05, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 1,900 | +0.09(+4.39%) |
| Oct 15, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) | |
| Oct 04, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.13(-6.13%) | |
| Oct 01, 2013 | 2.120 | 2.120 | 2.120 | 0 | -0.20(-8.62%) | |
| Sep 17, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) |
| Sep 10, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.80%) |
| Aug 21, 2013 | 2.290 | 2.290 | 2.290 | 0 | -0.13(-5.37%) | |
| Aug 20, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | -0.01(-0.41%) |
| Aug 15, 2013 | 2.430 | 2.430 | 2.430 | 0 | +0.21(+9.46%) | |
| Aug 09, 2013 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.24(+12.12%) |
| Aug 06, 2013 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 1.980 | 1.980 | 1.980 | 0 | -0.11(-5.26%) | |
| Jul 25, 2013 | 2.090 | 2.090 | 2.090 | 0 | -0.09(-4.13%) | |
| Jul 24, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.19(+9.55%) |
| Jul 18, 2013 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.26(-11.56%) |
| Jun 20, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jun 19, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | -0.70(-23.73%) |
| May 03, 2013 | 2.950 | 2.950 | 2.950 | 0 | +0.02(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
