Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 2.910 | 2.910 | 2.760 | 2.900 | 1,350 | -0.22(-6.99%) |
| Mar 23, 2017 | 3.118 | 3.118 | 3.118 | 0 | -0.03(-1.02%) | |
| Mar 21, 2017 | 3.150 | 3.150 | 3.150 | 0 | -0.04(-1.25%) | |
| Mar 06, 2017 | 3.190 | 3.190 | 3.190 | 0 | -0.19(-5.62%) | |
| Mar 02, 2017 | 3.380 | 3.380 | 3.380 | 0 | -0.46(-11.98%) | |
| Feb 23, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.63(+19.63%) | |
| Feb 08, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.04(+1.26%) | |
| Feb 01, 2017 | 3.170 | 3.170 | 3.170 | 0 | +0.72(+29.39%) | |
| Jan 19, 2017 | 2.450 | 2.450 | 2.450 | 0 | +1.30(+113.04%) | |
| Oct 03, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Aug 19, 2016 | 1.150 | 1.150 | 1.150 | 100 | -0.12(-9.45%) | |
| Aug 15, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
| Aug 12, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.04(+3.28%) |
| Aug 11, 2016 | 1.110 | 1.220 | 1.110 | 1.220 | 200 | -0.04(-3.17%) |
| Aug 05, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.04(+3.28%) | |
| Jul 29, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.26(+27.08%) | |
| Jul 25, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
| Jul 20, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.04(-4.08%) | |
| Jul 14, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.08(-7.55%) | |
| Jul 13, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 3,125 | -0.07(-6.19%) |
| Jul 12, 2016 | 1.020 | 1.130 | 1.020 | 1.130 | 500 | +0.24(+26.97%) |
| Jul 05, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.03(-3.26%) |
| Jul 01, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.10(+12.20%) | |
| Jun 27, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.23(-21.90%) | |
| Jun 15, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+6.06%) | |
| Jun 06, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
| Jun 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) | |
| May 19, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.12(-10.62%) | |
| Apr 14, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.04(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
