Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.780	1.890	1.750	1.860	890,171	+0.11(+6.29%)
Mar 30, 2023	1.750	1.800	1.750	1.750	894,314	-0.01(-0.57%)
Mar 29, 2023	1.790	1.790	1.700	1.760	1,154,262	+0.00(+0.00%)
Mar 28, 2023	1.820	1.820	1.740	1.760	1,073,511	-0.05(-2.76%)
Mar 27, 2023	1.930	1.990	1.800	1.810	1,476,168	-0.04(-2.16%)
Mar 24, 2023	1.860	1.880	1.780	1.850	1,101,122	-0.03(-1.60%)
Mar 23, 2023	1.910	1.930	1.850	1.880	1,054,859	+0.00(+0.00%)
Mar 22, 2023	1.920	1.940	1.860	1.880	1,542,509	-0.01(-0.53%)
Mar 21, 2023	1.880	1.910	1.850	1.890	1,016,865	+0.05(+2.72%)
Mar 20, 2023	1.950	1.950	1.810	1.840	937,439	-0.09(-4.66%)
Mar 17, 2023	2.000	2.030	1.910	1.930	763,088	-0.06(-3.02%)
Mar 16, 2023	2.010	2.029	1.970	1.990	874,908	-0.05(-2.45%)
Mar 15, 2023	2.100	2.100	1.980	2.040	1,174,533	-0.12(-5.56%)
Mar 14, 2023	2.220	2.240	2.100	2.160	1,505,997	-0.02(-0.92%)
Mar 13, 2023	2.080	2.215	2.010	2.180	1,185,666	+0.07(+3.32%)
Mar 10, 2023	2.180	2.180	2.060	2.110	925,268	-0.07(-3.21%)
Mar 09, 2023	2.200	2.260	2.150	2.180	580,088	-0.03(-1.36%)
Mar 08, 2023	2.290	2.300	2.180	2.210	743,476	-0.09(-3.91%)
Mar 07, 2023	2.310	2.340	2.250	2.300	579,313	-0.01(-0.43%)
Mar 06, 2023	2.300	2.389	2.290	2.310	539,329	+0.00(+0.00%)
Mar 03, 2023	2.210	2.350	2.210	2.310	726,697	+0.09(+4.05%)
Mar 02, 2023	2.210	2.230	2.140	2.220	536,687	+0.01(+0.45%)
Mar 01, 2023	2.290	2.295	2.200	2.210	452,890	-0.05(-2.21%)
Feb 28, 2023	2.240	2.270	2.210	2.260	434,601	+0.02(+0.89%)
Feb 27, 2023	2.270	2.310	2.220	2.240	527,924	+0.00(+0.00%)
Feb 24, 2023	2.290	2.290	2.200	2.240	618,402	-0.09(-3.86%)
Feb 23, 2023	2.360	2.390	2.235	2.330	678,075	-0.02(-0.85%)
Feb 22, 2023	2.380	2.425	2.295	2.350	659,912	-0.04(-1.67%)
Feb 21, 2023	2.460	2.510	2.342	2.390	564,736	-0.07(-2.85%)
Feb 17, 2023	2.450	2.470	2.400	2.460	499,374	-0.02(-0.81%)
Feb 16, 2023	2.430	2.565	2.400	2.480	754,014	-0.01(-0.40%)
Feb 15, 2023	2.360	2.490	2.340	2.490	538,995	+0.09(+3.75%)
Feb 14, 2023	2.400	2.435	2.320	2.400	513,876	-0.02(-0.83%)
Feb 13, 2023	2.310	2.450	2.290	2.420	708,895	+0.13(+5.68%)
Feb 10, 2023	2.280	2.305	2.210	2.290	716,174	+0.00(+0.00%)
Feb 09, 2023	2.380	2.460	2.270	2.290	1,007,965	-0.02(-0.87%)
Feb 08, 2023	2.410	2.438	2.310	2.310	737,557	-0.13(-5.33%)
Feb 07, 2023	2.510	2.530	2.390	2.440	997,547	-0.09(-3.56%)
Feb 06, 2023	2.610	2.620	2.512	2.530	696,897	-0.08(-3.07%)
Feb 03, 2023	2.620	2.710	2.550	2.610	861,828	-0.06(-2.25%)
Feb 02, 2023	2.690	2.850	2.635	2.670	1,879,670	+0.03(+1.14%)
Feb 01, 2023	2.630	2.665	2.541	2.640	1,078,543	+0.02(+0.76%)
Jan 31, 2023	2.520	2.620	2.500	2.620	893,734	+0.11(+4.38%)
Jan 30, 2023	2.640	2.640	2.500	2.510	1,020,539	-0.14(-5.28%)
Jan 27, 2023	2.600	2.750	2.560	2.650	1,846,989	+0.03(+1.15%)
Jan 26, 2023	2.690	2.730	2.575	2.620	1,061,083	+0.01(+0.38%)
Jan 25, 2023	2.690	2.710	2.500	2.610	1,341,185	-0.12(-4.40%)
Jan 24, 2023	2.550	2.790	2.540	2.730	1,939,580	+0.14(+5.41%)
Jan 23, 2023	2.500	2.630	2.495	2.590	1,180,213	+0.09(+3.60%)
Jan 20, 2023	2.430	2.520	2.400	2.500	746,543	+0.10(+4.17%)
Jan 19, 2023	2.590	2.600	2.390	2.400	1,179,770	-0.20(-7.69%)
Jan 18, 2023	2.560	2.700	2.540	2.600	2,181,855	+0.06(+2.36%)
Jan 17, 2023	2.670	2.670	2.480	2.540	2,079,924	+0.05(+2.01%)
Jan 13, 2023	2.150	2.595	2.150	2.490	3,015,696	+0.32(+14.75%)
Jan 12, 2023	2.140	2.200	2.074	2.170	1,030,988	+0.05(+2.36%)
Jan 11, 2023	2.110	2.160	2.055	2.120	1,323,433	+0.02(+0.95%)
Jan 10, 2023	2.030	2.100	2.020	2.100	1,134,920	+0.05(+2.44%)
Jan 09, 2023	2.090	2.170	2.040	2.050	1,213,991	-0.01(-0.49%)
Jan 06, 2023	2.110	2.130	2.030	2.060	1,420,674	-0.05(-2.37%)
Jan 05, 2023	2.180	2.208	2.110	2.110	641,503	-0.09(-4.09%)
Jan 04, 2023	2.170	2.240	2.120	2.200	1,462,051	+0.07(+3.29%)
Jan 03, 2023	2.290	2.320	2.090	2.130	1,523,077	-0.11(-4.91%)
Dec 30, 2022	2.110	2.320	2.070	2.240	2,404,163	+0.16(+7.69%)
Dec 29, 2022	2.030	2.150	1.990	2.080	3,237,651	+0.09(+4.52%)
Dec 28, 2022	1.980	2.075	1.980	1.990	1,326,985	+0.01(+0.51%)
Dec 27, 2022	2.040	2.050	1.960	1.980	1,402,202	-0.02(-1.00%)
Dec 23, 2022	1.990	2.018	1.960	2.000	801,583	-0.02(-0.99%)
Dec 22, 2022	2.040	2.073	1.930	2.020	1,267,443	-0.03(-1.46%)
Dec 21, 2022	2.070	2.105	1.990	2.050	1,940,200	+0.00(+0.00%)
Dec 20, 2022	1.830	2.080	1.830	2.050	2,597,224	+0.21(+11.41%)
Dec 19, 2022	2.030	2.040	1.840	1.840	2,171,339	-0.16(-8.00%)
Dec 16, 2022	2.000	2.100	1.950	2.000	2,601,142	-0.04(-1.96%)
Dec 15, 2022	1.960	2.100	1.900	2.040	2,014,675	+0.05(+2.51%)
Dec 14, 2022	2.230	2.240	1.970	1.990	4,467,888	-0.20(-9.13%)
Dec 13, 2022	2.300	2.400	2.190	2.190	6,341,452	-0.48(-17.98%)
Dec 12, 2022	2.770	2.780	2.650	2.670	633,619	-0.10(-3.61%)
Dec 09, 2022	2.780	2.818	2.742	2.770	327,938	-0.02(-0.72%)
Dec 08, 2022	2.850	2.895	2.770	2.790	439,103	-0.04(-1.41%)
Dec 07, 2022	2.910	2.910	2.765	2.830	643,008	-0.03(-1.05%)
Dec 06, 2022	3.000	3.050	2.840	2.860	758,332	-0.16(-5.30%)
Dec 05, 2022	2.790	3.090	2.750	3.020	1,162,755	+0.26(+9.42%)
Dec 02, 2022	2.650	2.785	2.600	2.760	653,175	+0.09(+3.37%)
Dec 01, 2022	2.800	2.800	2.651	2.670	1,042,825	-0.11(-3.96%)
Nov 30, 2022	2.700	2.780	2.675	2.780	1,478,200	+0.08(+2.96%)
Nov 29, 2022	2.740	2.780	2.660	2.700	842,458	-0.05(-1.82%)
Nov 28, 2022	2.850	2.900	2.730	2.750	634,502	-0.12(-4.18%)
Nov 25, 2022	2.970	3.045	2.860	2.870	589,050	-0.06(-2.05%)
Nov 23, 2022	2.900	2.950	2.845	2.930	662,426	+0.02(+0.69%)
Nov 22, 2022	2.960	2.960	2.860	2.910	699,648	-0.03(-1.02%)
Nov 21, 2022	3.020	3.020	2.900	2.940	728,005	-0.07(-2.33%)
Nov 18, 2022	3.140	3.140	2.990	3.010	885,427	-0.10(-3.22%)
Nov 17, 2022	3.090	3.110	2.990	3.110	1,142,223	-0.02(-0.64%)
Nov 16, 2022	3.370	3.370	3.120	3.130	814,100	-0.26(-7.67%)
Nov 15, 2022	3.510	3.525	3.355	3.390	1,367,527	-0.05(-1.45%)
Nov 14, 2022	3.690	3.730	3.420	3.440	1,280,689	-0.24(-6.52%)
Nov 11, 2022	3.430	3.690	3.380	3.680	1,119,450	+0.26(+7.60%)
Nov 10, 2022	3.160	3.490	3.130	3.420	1,340,597	+0.40(+13.25%)
Nov 09, 2022	3.200	3.200	2.990	3.020	1,606,778	-0.24(-7.36%)
Nov 08, 2022	3.290	3.315	3.150	3.260	901,255	+0.02(+0.62%)
Nov 07, 2022	3.250	3.260	3.090	3.240	1,023,413	+0.06(+1.89%)
Nov 04, 2022	3.320	3.361	3.115	3.180	947,191	-0.03(-0.93%)
Nov 03, 2022	3.150	3.300	3.085	3.210	1,331,340	+0.01(+0.31%)
Nov 02, 2022	3.180			3.200	1,579,820	+0.21(+7.02%)
Nov 01, 2022	3.110	3.180	2.980	2.990	845,185	-0.04(-1.32%)
Oct 31, 2022	2.830	3.030	2.790	3.030	1,179,783	+0.21(+7.45%)
Oct 28, 2022	2.760	2.850	2.695	2.820	992,929	+0.08(+2.92%)
Oct 27, 2022	2.790	2.930	2.730	2.740	922,684	+0.01(+0.37%)
Oct 26, 2022	2.730	2.880	2.680	2.730	1,449,503	+0.01(+0.37%)
Oct 25, 2022	2.510	2.760	2.480	2.720	1,332,133	+0.24(+9.68%)
Oct 24, 2022	2.520	2.540	2.420	2.480	688,122	+0.00(+0.00%)
Oct 21, 2022	2.520	2.530	2.360	2.480	1,166,279	+0.06(+2.48%)
Oct 20, 2022	2.490	2.585	2.420	2.420	582,533	-0.07(-2.81%)
Oct 19, 2022	2.560	2.571	2.430	2.490	829,956	-0.11(-4.23%)
Oct 18, 2022	2.630	2.730	2.560	2.600	636,607	+0.01(+0.39%)
Oct 17, 2022	2.550	2.675	2.520	2.590	645,031	+0.13(+5.28%)
Oct 14, 2022	2.570	2.600	2.440	2.460	1,034,102	-0.08(-3.15%)
Oct 13, 2022	2.420	2.560	2.380	2.540	1,563,996	+0.00(+0.00%)
Oct 12, 2022	2.540	2.590	2.500	2.540	950,097	-0.01(-0.39%)
Oct 11, 2022	2.580	2.628	2.450	2.550	1,033,892	+0.02(+0.79%)
Oct 10, 2022	2.650	2.670	2.505	2.530	985,901	-0.13(-4.89%)
Oct 07, 2022	2.840	2.840	2.650	2.660	1,367,332	-0.18(-6.34%)
Oct 06, 2022	2.940	3.010	2.820	2.840	1,777,087	-0.11(-3.73%)
Oct 05, 2022	3.070	3.070	2.900	2.950	1,491,646	-0.19(-6.05%)
Oct 04, 2022	3.120	3.205	3.065	3.140	1,271,189	+0.07(+2.28%)
Oct 03, 2022	2.900	3.090	2.820	3.070	1,572,697	+0.21(+7.34%)
Sep 30, 2022	2.850	2.950	2.820	2.860	1,455,591	+0.01(+0.35%)
Sep 29, 2022	3.010	3.060	2.830	2.850	3,533,839	-0.20(-6.56%)
Sep 28, 2022	2.980	3.090	2.970	3.050	1,250,868	+0.07(+2.35%)
Sep 27, 2022	2.980	3.080	2.920	2.980	1,563,841	+0.11(+3.83%)
Sep 26, 2022	2.970	3.100	2.860	2.870	1,335,191	-0.14(-4.65%)
Sep 23, 2022	2.970	3.025	2.920	3.010	2,177,129	-0.02(-0.66%)
Sep 22, 2022	3.210	3.280	2.970	3.030	1,650,423	-0.22(-6.77%)
Sep 21, 2022	3.340	3.370	3.200	3.250	1,289,673	-0.06(-1.81%)
Sep 20, 2022	3.410	3.420	3.280	3.310	1,502,926	-0.16(-4.61%)
Sep 19, 2022	3.500	3.560	3.440	3.470	926,923	-0.08(-2.25%)
Sep 16, 2022	3.670	3.690	3.455	3.550	2,002,316	-0.16(-4.31%)
Sep 15, 2022	3.780	3.900	3.704	3.710	1,013,171	-0.11(-2.88%)
Sep 14, 2022	3.750	3.830	3.660	3.820	628,974	+0.07(+1.87%)
Sep 13, 2022	3.810	3.810	3.690	3.750	962,322	-0.18(-4.58%)
Sep 12, 2022	3.950	3.960	3.810	3.930	847,363	+0.01(+0.26%)
Sep 09, 2022	3.870	3.980	3.860	3.920	743,132	+0.04(+1.03%)
Sep 08, 2022	3.840	3.890	3.710	3.880	902,892	+0.00(+0.00%)
Sep 07, 2022	3.920	3.920	3.760	3.880	828,630	-0.01(-0.26%)
Sep 06, 2022	3.860	3.950	3.760	3.890	1,039,059	+0.04(+1.04%)
Sep 02, 2022	4.100	4.100	3.779	3.850	1,335,767	-0.12(-3.02%)
Sep 01, 2022	3.900	4.060	3.770	3.970	1,913,930	+0.13(+3.39%)
Aug 31, 2022	3.860	3.920	3.765	3.840	592,361	+0.05(+1.32%)
Aug 30, 2022	3.970	3.983	3.750	3.790	641,992	-0.13(-3.32%)
Aug 29, 2022	3.950	4.090	3.900	3.920	571,810	-0.10(-2.49%)
Aug 26, 2022	4.110	4.160	3.980	4.020	924,417	-0.12(-2.90%)
Aug 25, 2022	4.250	4.290	4.110	4.140	836,599	-0.08(-1.90%)
Aug 24, 2022	4.210	4.330	4.160	4.220	584,577	+0.05(+1.20%)
Aug 23, 2022	4.260	4.290	4.140	4.170	822,597	-0.05(-1.18%)
Aug 22, 2022	4.400	4.410	4.190	4.220	1,000,250	-0.25(-5.59%)
Aug 19, 2022	4.680	4.720	4.470	4.470	839,995	-0.33(-6.88%)
Aug 18, 2022	4.790	4.850	4.610	4.800	1,364,395	-0.03(-0.62%)
Aug 17, 2022	5.020	5.020	4.830	4.830	708,387	-0.29(-5.66%)
Aug 16, 2022	5.110	5.130	4.875	5.120	1,253,536	+0.00(+0.00%)
Aug 15, 2022	5.250	5.340	5.049	5.120	690,678	-0.17(-3.21%)
Aug 12, 2022	5.300	5.360	5.105	5.290	692,221	+0.10(+1.93%)
Aug 11, 2022	5.530	5.530	5.175	5.190	740,397	-0.28(-5.12%)
Aug 10, 2022	5.300	5.470	5.160	5.470	964,475	+0.28(+5.39%)
Aug 09, 2022	5.570	5.570	5.110	5.190	701,475	-0.37(-6.65%)
Aug 08, 2022	5.440	5.660	5.395	5.560	839,976	+0.18(+3.35%)
Aug 05, 2022	5.300	5.440	5.200	5.380	654,747	+0.01(+0.19%)
Aug 04, 2022	5.290	5.405	5.225	5.370	704,223	+0.14(+2.68%)
Aug 03, 2022	5.090	5.255	5.060	5.230	697,653	+0.18(+3.56%)
Aug 02, 2022	4.830	5.070	4.830	5.050	583,743	+0.16(+3.27%)
Aug 01, 2022	4.840	4.940	4.700	4.890	350,085	-0.02(-0.41%)
Jul 29, 2022	5.020	5.040	4.785	4.910	477,227	-0.13(-2.58%)
Jul 28, 2022	4.710	5.040	4.650	5.040	782,209	+0.36(+7.69%)
Jul 27, 2022	4.580	4.690	4.520	4.680	309,661	+0.14(+3.08%)
Jul 26, 2022	4.770	4.770	4.530	4.540	408,562	-0.24(-5.02%)
Jul 25, 2022	4.730	4.830	4.660	4.780	377,011	+0.03(+0.63%)
Jul 22, 2022	5.110	5.110	4.730	4.750	411,166	-0.34(-6.68%)
Jul 21, 2022	5.110	5.140	4.990	5.090	668,713	-0.02(-0.39%)
Jul 20, 2022	4.660	5.110	4.640	5.110	979,526	+0.47(+10.13%)
Jul 19, 2022	4.510	4.660	4.500	4.640	436,779	+0.22(+4.98%)
Jul 18, 2022	4.330	4.520	4.330	4.420	484,863	+0.13(+3.03%)
Jul 15, 2022	4.320	4.380	4.235	4.290	470,361	-0.01(-0.23%)
Jul 14, 2022	4.230	4.320	4.101	4.300	684,006	+0.01(+0.23%)
Jul 13, 2022	4.280	4.340	4.210	4.290	590,924	-0.08(-1.83%)
Jul 12, 2022	4.330	4.410	4.275	4.370	843,916	+0.02(+0.46%)
Jul 11, 2022	4.600	4.640	4.340	4.350	755,410	-0.32(-6.85%)
Jul 08, 2022	4.560	4.720	4.540	4.670	663,528	+0.09(+1.97%)
Jul 07, 2022	4.420	4.600	4.400	4.580	557,315	+0.21(+4.81%)
Jul 06, 2022	4.360	4.440	4.230	4.370	614,368	+0.04(+0.92%)
Jul 05, 2022	4.150	4.330	4.070	4.330	921,447	+0.07(+1.64%)
Jul 01, 2022	4.210	4.380	4.200	4.260	582,027	+0.05(+1.19%)
Jun 30, 2022	4.210	4.390	4.145	4.210	845,091	-0.13(-3.00%)
Jun 29, 2022	4.460	4.540	4.110	4.340	2,829,025	-0.12(-2.69%)
Jun 28, 2022	4.620	4.650	4.390	4.460	966,300	-0.14(-3.04%)
Jun 27, 2022	4.880	4.900	4.540	4.600	692,811	-0.13(-2.75%)
Jun 24, 2022	4.640	4.800	4.620	4.730	803,320	+0.15(+3.28%)
Jun 23, 2022	4.510	4.580	4.330	4.580	1,116,620	+0.14(+3.15%)
Jun 22, 2022	4.700	4.760	4.405	4.440	1,004,072	-0.30(-6.33%)
Jun 21, 2022	4.630	4.855	4.600	4.740	801,333	+0.20(+4.41%)
Jun 17, 2022	4.460	4.690	4.335	4.540	1,934,491	+0.10(+2.25%)
Jun 16, 2022	4.710	4.710	4.360	4.440	921,087	-0.38(-7.88%)
Jun 15, 2022	4.780	4.879	4.670	4.820	726,645	+0.11(+2.34%)
Jun 14, 2022	4.990	5.000	4.680	4.710	839,881	-0.26(-5.23%)
Jun 13, 2022	4.980	5.085	4.870	4.970	1,016,490	-0.17(-3.31%)
Jun 10, 2022	5.200	5.265	5.025	5.140	949,888	-0.12(-2.28%)
Jun 09, 2022	5.510	5.510	5.250	5.260	535,474	-0.26(-4.71%)
Jun 08, 2022	5.440	5.600	5.370	5.520	447,110	+0.08(+1.47%)
Jun 07, 2022	5.330	5.460	5.270	5.440	514,021	+0.00(+0.00%)
Jun 06, 2022	5.410	5.470	5.285	5.440	511,506	+0.08(+1.49%)
Jun 03, 2022	5.440	5.560	5.360	5.360	364,674	-0.27(-4.80%)
Jun 02, 2022	5.360	5.650	5.350	5.630	423,914	+0.26(+4.84%)
Jun 01, 2022	5.800	5.860	5.350	5.370	541,750	-0.40(-6.93%)
May 31, 2022	5.790	5.990	5.720	5.770	703,517	+0.10(+1.76%)
May 27, 2022	5.500	5.680	5.500	5.670	490,289	+0.21(+3.85%)
May 26, 2022	5.310	5.540	5.270	5.460	481,310	+0.18(+3.41%)
May 25, 2022	5.230	5.340	5.080	5.280	429,313	+0.00(+0.00%)
May 24, 2022	5.460	5.570	5.215	5.280	527,839	-0.34(-6.05%)
May 23, 2022	5.390	5.630	5.197	5.620	345,552	+0.27(+5.05%)
May 20, 2022	5.570	5.630	5.200	5.350	636,704	-0.16(-2.90%)
May 19, 2022	5.290	5.660	5.290	5.510	558,808	+0.14(+2.61%)
May 18, 2022	5.560	5.680	5.360	5.370	459,178	-0.30(-5.29%)
May 17, 2022	5.550	5.795	5.510	5.670	799,291	+0.20(+3.66%)
May 16, 2022	5.310	5.530	5.250	5.470	692,581	+0.12(+2.24%)
May 13, 2022	5.360	5.535	5.290	5.350	767,746	+0.14(+2.69%)
May 12, 2022	4.780	5.250	4.730	5.210	916,599	+0.29(+5.89%)
May 11, 2022	5.140	5.250	4.890	4.920	1,476,589	-0.20(-3.91%)
May 10, 2022	5.700	5.840	5.105	5.120	1,169,773	-0.47(-8.41%)
May 09, 2022	5.800	5.830	5.560	5.590	774,753	-0.32(-5.41%)
May 06, 2022	5.980	6.090	5.825	5.910	579,565	-0.13(-2.15%)
May 05, 2022	6.340	6.370	5.990	6.040	740,704	-0.46(-7.08%)
May 04, 2022	6.380	6.510	5.985	6.500	666,495	+0.29(+4.67%)
May 03, 2022	6.200	6.300	6.090	6.210	740,516	+0.00(+0.00%)
May 02, 2022	6.050	6.240	5.985	6.210	663,611	+0.10(+1.64%)
Apr 29, 2022	6.230	6.580	6.090	6.110	574,230	-0.19(-3.02%)
Apr 28, 2022	6.400	6.430	6.040	6.300	523,844	+0.00(+0.00%)
Apr 27, 2022	6.380	6.560	6.250	6.300	609,018	+0.06(+0.96%)
Apr 26, 2022	6.650	6.650	6.240	6.240	561,801	-0.50(-7.42%)
Apr 25, 2022	6.560	6.790	6.380	6.740	789,367	+0.22(+3.37%)
Apr 22, 2022	6.750	6.750	6.420	6.520	604,858	-0.20(-2.98%)
Apr 21, 2022	7.020	7.070	6.670	6.720	613,105	-0.19(-2.75%)
Apr 20, 2022	7.220	7.230	6.880	6.910	429,456	-0.28(-3.89%)
Apr 19, 2022	6.900	7.210	6.780	7.190	731,806	+0.30(+4.35%)
Apr 18, 2022	7.230	7.270	6.830	6.890	750,640	-0.30(-4.17%)
Apr 14, 2022	7.360	7.490	7.160	7.190	470,286	-0.24(-3.23%)
Apr 13, 2022	7.380	7.560	7.300	7.430	470,383	+0.10(+1.36%)
Apr 12, 2022	7.610	7.760	7.285	7.330	565,555	-0.18(-2.40%)
Apr 11, 2022	7.420	7.590	7.300	7.510	711,400	-0.03(-0.40%)
Apr 08, 2022	7.770	7.770	7.540	7.540	396,194	-0.21(-2.71%)
Apr 07, 2022	7.950	8.050	7.610	7.750	408,769	-0.28(-3.49%)
Apr 06, 2022	8.140	8.190	7.840	8.030	538,234	-0.17(-2.07%)
Apr 05, 2022	8.500	8.570	8.136	8.200	413,342	-0.18(-2.15%)
Apr 04, 2022	8.190	8.450	8.190	8.380	366,262	+0.21(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Lion Electric Co. (NY: LEV )

Historical Prices

Free News Feed