Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7000 | 0.7099 | 0.6500 | 0.6500 | 2,342,678 | -0.02(-3.50%) |
Mar 30, 2023 | 0.7700 | 0.7747 | 0.6500 | 0.6736 | 14,012,757 | -0.08(-10.43%) |
Mar 29, 2023 | 0.7200 | 0.7700 | 0.6846 | 0.7520 | 2,398,248 | +0.04(+6.35%) |
Mar 28, 2023 | 0.6800 | 0.7200 | 0.6402 | 0.7071 | 3,464,018 | +0.03(+5.18%) |
Mar 27, 2023 | 0.7278 | 0.7401 | 0.6500 | 0.6723 | 2,530,097 | -0.00(-0.27%) |
Mar 24, 2023 | 0.7500 | 0.7698 | 0.6700 | 0.6741 | 4,072,164 | -0.12(-15.25%) |
Mar 23, 2023 | 0.7700 | 0.8206 | 0.7634 | 0.7954 | 754,274 | +0.02(+2.43%) |
Mar 22, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7765 | 882,440 | -0.02(-2.94%) |
Mar 21, 2023 | 0.7600 | 0.8109 | 0.7401 | 0.8000 | 1,349,680 | +0.07(+9.59%) |
Mar 20, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 1,467,363 | -0.03(-3.60%) |
Mar 17, 2023 | 0.8299 | 0.8299 | 0.7573 | 0.7573 | 881,633 | -0.04(-4.75%) |
Mar 16, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7951 | 839,570 | -0.00(-0.26%) |
Mar 15, 2023 | 0.7850 | 0.8175 | 0.7556 | 0.7972 | 1,618,349 | -0.02(-1.90%) |
Mar 14, 2023 | 0.8328 | 0.8581 | 0.8069 | 0.8126 | 1,182,985 | -0.03(-3.26%) |
Mar 13, 2023 | 0.8200 | 0.8558 | 0.8001 | 0.8400 | 1,411,304 | +0.01(+1.13%) |
Mar 10, 2023 | 0.8700 | 0.8790 | 0.8000 | 0.8306 | 2,382,405 | -0.02(-2.68%) |
Mar 09, 2023 | 0.9100 | 0.9300 | 0.8531 | 0.8535 | 1,266,460 | -0.05(-5.17%) |
Mar 08, 2023 | 0.9600 | 0.9672 | 0.8850 | 0.9000 | 1,956,066 | -0.05(-5.29%) |
Mar 07, 2023 | 0.9800 | 1.010 | 0.9301 | 0.9503 | 920,163 | -0.03(-3.03%) |
Mar 06, 2023 | 0.9800 | 1.030 | 0.9630 | 0.9800 | 1,037,517 | -0.00(-0.35%) |
Mar 03, 2023 | 0.9594 | 1.010 | 0.9501 | 0.9834 | 1,587,707 | +0.03(+3.40%) |
Mar 02, 2023 | 0.9800 | 0.9900 | 0.9230 | 0.9511 | 1,879,275 | -0.04(-3.74%) |
Mar 01, 2023 | 1.010 | 1.030 | 0.9698 | 0.9881 | 1,485,534 | -0.02(-2.17%) |
Feb 28, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 925,940 | -0.02(-1.94%) |
Feb 27, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 969,342 | -0.01(-0.96%) |
Feb 24, 2023 | 1.030 | 1.050 | 1.010 | 1.040 | 1,198,839 | +0.00(+0.00%) |
Feb 23, 2023 | 1.080 | 1.100 | 1.020 | 1.040 | 1,593,709 | -0.02(-1.89%) |
Feb 22, 2023 | 1.060 | 1.095 | 1.050 | 1.060 | 1,350,928 | +0.00(+0.00%) |
Feb 21, 2023 | 1.120 | 1.120 | 1.050 | 1.060 | 1,365,115 | -0.05(-4.50%) |
Feb 17, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 1,357,822 | +0.03(+2.78%) |
Feb 16, 2023 | 1.140 | 1.150 | 1.070 | 1.080 | 1,481,342 | -0.07(-6.09%) |
Feb 15, 2023 | 1.130 | 1.160 | 1.120 | 1.150 | 1,276,977 | +0.02(+1.77%) |
Feb 14, 2023 | 1.150 | 1.170 | 1.090 | 1.130 | 1,910,342 | +0.01(+0.89%) |
Feb 13, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 2,536,207 | -0.05(-4.27%) |
Feb 10, 2023 | 1.190 | 1.200 | 1.140 | 1.170 | 1,620,861 | -0.02(-1.68%) |
Feb 09, 2023 | 1.300 | 1.300 | 1.180 | 1.190 | 1,971,567 | -0.09(-7.03%) |
Feb 08, 2023 | 1.300 | 1.310 | 1.250 | 1.280 | 682,804 | -0.02(-1.54%) |
Feb 07, 2023 | 1.310 | 1.335 | 1.260 | 1.300 | 1,090,873 | +0.01(+0.78%) |
Feb 06, 2023 | 1.340 | 1.360 | 1.280 | 1.290 | 1,444,545 | -0.08(-5.84%) |
Feb 03, 2023 | 1.350 | 1.410 | 1.325 | 1.370 | 1,774,763 | +0.04(+3.01%) |
Feb 02, 2023 | 1.340 | 1.390 | 1.310 | 1.330 | 2,663,719 | +0.03(+2.31%) |
Feb 01, 2023 | 1.290 | 1.380 | 1.280 | 1.300 | 1,803,090 | +0.02(+1.56%) |
Jan 31, 2023 | 1.230 | 1.290 | 1.220 | 1.280 | 924,912 | +0.07(+5.79%) |
Jan 30, 2023 | 1.300 | 1.320 | 1.200 | 1.210 | 1,080,505 | -0.08(-6.20%) |
Jan 27, 2023 | 1.300 | 1.310 | 1.250 | 1.290 | 1,839,635 | +0.01(+0.78%) |
Jan 26, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 1,040,085 | +0.02(+1.59%) |
Jan 25, 2023 | 1.260 | 1.280 | 1.200 | 1.260 | 1,244,340 | +0.03(+2.44%) |
Jan 24, 2023 | 1.280 | 1.285 | 1.210 | 1.230 | 887,133 | -0.04(-3.15%) |
Jan 23, 2023 | 1.290 | 1.290 | 1.260 | 1.270 | 994,956 | +0.01(+0.40%) |
Jan 20, 2023 | 1.230 | 1.280 | 1.210 | 1.265 | 760,067 | +0.04(+3.69%) |
Jan 19, 2023 | 1.230 | 1.280 | 1.220 | 1.220 | 834,217 | -0.08(-6.15%) |
Jan 18, 2023 | 1.350 | 1.390 | 1.290 | 1.300 | 1,149,639 | -0.05(-3.70%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 1,161,619 | -0.04(-2.88%) |
Jan 13, 2023 | 1.280 | 1.420 | 1.270 | 1.390 | 1,939,108 | +0.11(+8.59%) |
Jan 12, 2023 | 1.220 | 1.300 | 1.190 | 1.280 | 1,343,563 | +0.06(+4.92%) |
Jan 11, 2023 | 1.190 | 1.240 | 1.180 | 1.220 | 1,198,126 | +0.05(+4.27%) |
Jan 10, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 859,401 | -0.02(-1.68%) |
Jan 09, 2023 | 1.210 | 1.225 | 1.160 | 1.190 | 932,065 | +0.01(+0.85%) |
Jan 06, 2023 | 1.220 | 1.230 | 1.150 | 1.180 | 727,800 | -0.03(-2.48%) |
Jan 05, 2023 | 1.290 | 1.290 | 1.190 | 1.210 | 1,017,782 | -0.08(-6.20%) |
Jan 04, 2023 | 1.250 | 1.290 | 1.200 | 1.290 | 2,026,876 | +0.08(+6.61%) |
Jan 03, 2023 | 1.150 | 1.220 | 1.150 | 1.210 | 2,390,859 | +0.07(+6.14%) |
Dec 30, 2022 | 1.130 | 1.180 | 1.129 | 1.140 | 1,124,071 | -0.02(-1.72%) |
Dec 29, 2022 | 1.120 | 1.230 | 1.120 | 1.160 | 3,822,567 | +0.04(+3.57%) |
Dec 28, 2022 | 1.110 | 1.140 | 1.090 | 1.120 | 1,044,001 | +0.01(+0.90%) |
Dec 27, 2022 | 1.190 | 1.190 | 1.095 | 1.110 | 1,307,613 | -0.10(-8.26%) |
Dec 23, 2022 | 1.200 | 1.215 | 1.180 | 1.210 | 1,075,256 | +0.03(+2.54%) |
Dec 22, 2022 | 1.170 | 1.240 | 1.160 | 1.180 | 1,033,847 | +0.01(+0.85%) |
Dec 21, 2022 | 1.190 | 1.210 | 1.150 | 1.170 | 712,182 | -0.02(-1.68%) |
Dec 20, 2022 | 1.170 | 1.210 | 1.151 | 1.190 | 569,181 | +0.03(+2.59%) |
Dec 19, 2022 | 1.320 | 1.330 | 1.150 | 1.160 | 1,404,667 | -0.14(-10.77%) |
Dec 16, 2022 | 1.280 | 1.300 | 1.250 | 1.300 | 1,014,912 | +0.00(+0.00%) |
Dec 15, 2022 | 1.270 | 1.325 | 1.245 | 1.300 | 1,368,144 | +0.01(+0.78%) |
Dec 14, 2022 | 1.240 | 1.293 | 1.210 | 1.290 | 1,024,941 | +0.05(+4.03%) |
Dec 13, 2022 | 1.280 | 1.300 | 1.200 | 1.240 | 987,923 | +0.02(+1.64%) |
Dec 12, 2022 | 1.220 | 1.220 | 1.180 | 1.220 | 1,410,063 | +0.02(+1.67%) |
Dec 09, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 1,897,019 | -0.04(-3.23%) |
Dec 08, 2022 | 1.300 | 1.300 | 1.230 | 1.240 | 2,134,407 | -0.03(-2.36%) |
Dec 07, 2022 | 1.370 | 1.380 | 1.260 | 1.270 | 2,907,131 | -0.15(-10.56%) |
Dec 06, 2022 | 1.460 | 1.470 | 1.370 | 1.420 | 847,671 | -0.02(-1.39%) |
Dec 05, 2022 | 1.470 | 1.499 | 1.430 | 1.440 | 1,126,337 | -0.03(-2.04%) |
Dec 02, 2022 | 1.400 | 1.480 | 1.390 | 1.470 | 668,728 | +0.07(+5.00%) |
Dec 01, 2022 | 1.420 | 1.430 | 1.370 | 1.400 | 790,145 | -0.01(-0.71%) |
Nov 30, 2022 | 1.420 | 1.450 | 1.350 | 1.410 | 1,126,935 | +0.01(+0.71%) |
Nov 29, 2022 | 1.390 | 1.420 | 1.380 | 1.400 | 711,160 | +0.00(+0.00%) |
Nov 28, 2022 | 1.410 | 1.510 | 1.400 | 1.400 | 928,879 | -0.06(-4.11%) |
Nov 25, 2022 | 1.420 | 1.470 | 1.400 | 1.460 | 525,172 | +0.04(+2.82%) |
Nov 23, 2022 | 1.430 | 1.450 | 1.390 | 1.420 | 1,092,997 | -0.01(-0.70%) |
Nov 22, 2022 | 1.510 | 1.510 | 1.400 | 1.430 | 1,834,012 | -0.08(-5.30%) |
Nov 21, 2022 | 1.590 | 1.590 | 1.500 | 1.510 | 1,271,006 | -0.07(-4.43%) |
Nov 18, 2022 | 1.600 | 1.630 | 1.520 | 1.580 | 2,021,216 | -0.12(-7.06%) |
Nov 17, 2022 | 1.690 | 1.710 | 1.640 | 1.700 | 737,074 | +0.00(+0.00%) |
Nov 16, 2022 | 1.780 | 1.780 | 1.680 | 1.700 | 779,081 | -0.08(-4.49%) |
Nov 15, 2022 | 1.800 | 1.848 | 1.730 | 1.780 | 1,229,385 | -0.02(-1.11%) |
Nov 14, 2022 | 1.910 | 1.910 | 1.760 | 1.800 | 974,901 | -0.12(-6.25%) |
Nov 11, 2022 | 1.840 | 1.940 | 1.820 | 1.920 | 857,014 | +0.10(+5.49%) |
Nov 10, 2022 | 1.720 | 1.890 | 1.720 | 1.820 | 879,306 | +0.16(+9.64%) |
Nov 09, 2022 | 1.750 | 1.752 | 1.630 | 1.660 | 1,203,303 | -0.12(-6.74%) |
Nov 08, 2022 | 1.750 | 1.830 | 1.705 | 1.780 | 599,396 | +0.05(+2.89%) |
Nov 07, 2022 | 1.930 | 1.960 | 1.710 | 1.730 | 1,505,107 | -0.20(-10.36%) |
Nov 04, 2022 | 1.930 | 1.930 | 1.840 | 1.930 | 662,946 | +0.07(+3.76%) |
Nov 03, 2022 | 1.820 | 1.895 | 1.770 | 1.860 | 633,919 | +0.07(+3.91%) |
Nov 02, 2022 | 1.870 | 1.950 | 1.770 | 1.790 | 930,079 | -0.07(-3.76%) |
Nov 01, 2022 | 1.880 | 1.950 | 1.860 | 1.860 | 804,005 | +0.00(+0.00%) |
Oct 31, 2022 | 1.880 | 1.880 | 1.760 | 1.860 | 1,458,818 | -0.02(-1.06%) |
Oct 28, 2022 | 1.810 | 1.880 | 1.740 | 1.880 | 814,045 | +0.08(+4.44%) |
Oct 27, 2022 | 1.980 | 1.980 | 1.760 | 1.800 | 2,361,903 | -0.09(-4.76%) |
Oct 26, 2022 | 1.750 | 1.980 | 1.740 | 1.890 | 3,520,599 | +0.20(+11.83%) |
Oct 25, 2022 | 1.620 | 1.690 | 1.600 | 1.690 | 1,006,776 | +0.08(+4.97%) |
Oct 24, 2022 | 1.700 | 1.700 | 1.580 | 1.610 | 1,605,327 | -0.04(-2.42%) |
Oct 21, 2022 | 1.640 | 1.710 | 1.570 | 1.650 | 954,910 | -0.01(-0.60%) |
Oct 20, 2022 | 1.730 | 1.770 | 1.650 | 1.660 | 627,060 | -0.06(-3.49%) |
Oct 19, 2022 | 1.720 | 1.740 | 1.660 | 1.720 | 755,325 | -0.04(-2.27%) |
Oct 18, 2022 | 1.810 | 1.810 | 1.730 | 1.760 | 628,831 | +0.02(+1.15%) |
Oct 17, 2022 | 1.720 | 1.790 | 1.690 | 1.740 | 930,756 | +0.07(+4.19%) |
Oct 14, 2022 | 1.720 | 1.800 | 1.650 | 1.670 | 1,150,778 | -0.01(-0.60%) |
Oct 13, 2022 | 1.700 | 1.770 | 1.620 | 1.680 | 1,309,699 | -0.06(-3.45%) |
Oct 12, 2022 | 1.780 | 1.780 | 1.670 | 1.740 | 834,169 | -0.01(-0.57%) |
Oct 11, 2022 | 1.840 | 1.870 | 1.720 | 1.750 | 1,134,146 | -0.03(-1.69%) |
Oct 10, 2022 | 1.980 | 1.980 | 1.765 | 1.780 | 1,433,810 | -0.19(-9.64%) |
Oct 07, 2022 | 2.120 | 2.120 | 1.900 | 1.970 | 1,118,213 | -0.15(-7.08%) |
Oct 06, 2022 | 2.160 | 2.370 | 2.120 | 2.120 | 2,042,806 | -0.06(-2.75%) |
Oct 05, 2022 | 2.260 | 2.260 | 2.110 | 2.180 | 1,092,076 | -0.15(-6.44%) |
Oct 04, 2022 | 2.150 | 2.340 | 2.130 | 2.330 | 1,074,522 | +0.26(+12.56%) |
Oct 03, 2022 | 2.300 | 2.300 | 1.910 | 2.070 | 2,323,915 | -0.21(-9.21%) |
Sep 30, 2022 | 2.120 | 2.330 | 2.090 | 2.280 | 1,089,650 | +0.16(+7.55%) |
Sep 29, 2022 | 2.180 | 2.303 | 2.080 | 2.120 | 4,207,826 | -0.09(-4.07%) |
Sep 28, 2022 | 2.070 | 2.230 | 2.060 | 2.210 | 1,193,914 | +0.15(+7.28%) |
Sep 27, 2022 | 2.050 | 2.130 | 2.000 | 2.060 | 1,299,186 | +0.03(+1.48%) |
Sep 26, 2022 | 1.990 | 2.090 | 1.925 | 2.030 | 1,719,662 | +0.06(+3.05%) |
Sep 23, 2022 | 1.890 | 2.010 | 1.810 | 1.970 | 2,251,856 | +0.09(+4.79%) |
Sep 22, 2022 | 2.040 | 2.060 | 1.860 | 1.880 | 2,315,980 | -0.18(-8.74%) |
Sep 21, 2022 | 2.140 | 2.150 | 2.020 | 2.060 | 1,059,219 | -0.04(-1.90%) |
Sep 20, 2022 | 2.060 | 2.170 | 2.000 | 2.100 | 1,179,251 | +0.07(+3.45%) |
Sep 19, 2022 | 2.160 | 2.170 | 2.020 | 2.030 | 1,494,197 | -0.17(-7.73%) |
Sep 16, 2022 | 2.210 | 2.225 | 2.120 | 2.200 | 1,466,501 | -0.03(-1.35%) |
Sep 15, 2022 | 2.200 | 2.320 | 2.165 | 2.230 | 1,321,192 | -0.01(-0.45%) |
Sep 14, 2022 | 2.130 | 2.250 | 2.050 | 2.240 | 1,310,219 | +0.10(+4.67%) |
Sep 13, 2022 | 2.220 | 2.220 | 2.130 | 2.140 | 2,066,965 | -0.20(-8.55%) |
Sep 12, 2022 | 2.310 | 2.360 | 2.215 | 2.340 | 1,969,731 | +0.06(+2.63%) |
Sep 09, 2022 | 2.240 | 2.310 | 2.230 | 2.280 | 1,019,148 | +0.04(+1.79%) |
Sep 08, 2022 | 2.180 | 2.240 | 2.145 | 2.240 | 938,775 | +0.03(+1.36%) |
Sep 07, 2022 | 2.160 | 2.210 | 2.120 | 2.210 | 909,868 | +0.06(+2.79%) |
Sep 06, 2022 | 2.310 | 2.310 | 2.150 | 2.150 | 1,633,239 | -0.09(-4.02%) |
Sep 02, 2022 | 2.380 | 2.410 | 2.230 | 2.240 | 1,033,197 | -0.05(-2.18%) |
Sep 01, 2022 | 2.270 | 2.310 | 2.210 | 2.290 | 927,005 | -0.03(-1.29%) |
Aug 31, 2022 | 2.350 | 2.370 | 2.260 | 2.320 | 861,798 | -0.02(-0.85%) |
Aug 30, 2022 | 2.370 | 2.370 | 2.270 | 2.340 | 662,045 | +0.02(+0.86%) |
Aug 29, 2022 | 2.290 | 2.350 | 2.280 | 2.320 | 970,830 | -0.02(-0.85%) |
Aug 26, 2022 | 2.520 | 2.520 | 2.320 | 2.340 | 1,113,241 | -0.15(-6.02%) |
Aug 25, 2022 | 2.500 | 2.510 | 2.410 | 2.490 | 799,646 | +0.01(+0.40%) |
Aug 24, 2022 | 2.400 | 2.500 | 2.365 | 2.480 | 896,170 | +0.12(+5.08%) |
Aug 23, 2022 | 2.390 | 2.418 | 2.300 | 2.360 | 1,756,083 | +0.02(+0.85%) |
Aug 22, 2022 | 2.400 | 2.450 | 2.315 | 2.340 | 1,452,417 | -0.12(-4.88%) |
Aug 19, 2022 | 2.600 | 2.600 | 2.430 | 2.460 | 2,267,972 | -0.21(-7.87%) |
Aug 18, 2022 | 2.640 | 2.690 | 2.600 | 2.670 | 716,807 | +0.02(+0.75%) |
Aug 17, 2022 | 2.780 | 2.900 | 2.620 | 2.650 | 1,859,145 | -0.18(-6.36%) |
Aug 16, 2022 | 2.870 | 2.900 | 2.710 | 2.830 | 2,085,934 | -0.08(-2.75%) |
Aug 15, 2022 | 3.120 | 3.130 | 2.870 | 2.910 | 2,076,767 | -0.25(-7.91%) |
Aug 12, 2022 | 2.990 | 3.170 | 2.900 | 3.160 | 1,758,333 | +0.22(+7.48%) |
Aug 11, 2022 | 3.090 | 3.120 | 2.880 | 2.940 | 1,923,222 | -0.02(-0.68%) |
Aug 10, 2022 | 3.080 | 3.080 | 2.795 | 2.960 | 1,979,464 | +0.25(+9.23%) |
Aug 09, 2022 | 2.970 | 2.970 | 2.700 | 2.710 | 1,384,140 | -0.30(-9.97%) |
Aug 08, 2022 | 2.980 | 3.130 | 2.945 | 3.010 | 1,415,158 | +0.03(+1.01%) |
Aug 05, 2022 | 3.160 | 3.160 | 2.880 | 2.980 | 1,931,768 | -0.17(-5.40%) |
Aug 04, 2022 | 2.930 | 3.250 | 2.930 | 3.150 | 2,458,950 | +0.26(+9.00%) |
Aug 03, 2022 | 2.880 | 2.960 | 2.840 | 2.890 | 1,220,072 | +0.03(+1.05%) |
Aug 02, 2022 | 2.820 | 2.940 | 2.790 | 2.860 | 997,236 | +0.05(+1.78%) |
Aug 01, 2022 | 2.850 | 2.875 | 2.750 | 2.810 | 920,688 | -0.06(-2.09%) |
Jul 29, 2022 | 2.890 | 2.920 | 2.780 | 2.870 | 909,745 | -0.02(-0.69%) |
Jul 28, 2022 | 2.800 | 2.890 | 2.730 | 2.890 | 1,374,013 | +0.12(+4.33%) |
Jul 27, 2022 | 2.680 | 2.790 | 2.620 | 2.770 | 1,290,830 | +0.16(+6.13%) |
Jul 26, 2022 | 2.720 | 2.724 | 2.550 | 2.610 | 900,915 | -0.15(-5.43%) |
Jul 25, 2022 | 2.750 | 2.800 | 2.590 | 2.760 | 851,319 | +0.09(+3.37%) |
Jul 22, 2022 | 2.860 | 2.935 | 2.670 | 2.670 | 1,164,271 | -0.26(-8.87%) |
Jul 21, 2022 | 2.860 | 3.030 | 2.775 | 2.930 | 1,488,799 | +0.12(+4.27%) |
Jul 20, 2022 | 2.700 | 2.920 | 2.682 | 2.810 | 1,857,010 | +0.10(+3.69%) |
Jul 19, 2022 | 2.690 | 2.720 | 2.595 | 2.710 | 1,074,542 | +0.15(+5.86%) |
Jul 18, 2022 | 2.680 | 2.750 | 2.545 | 2.560 | 1,889,620 | +0.02(+0.79%) |
Jul 15, 2022 | 2.530 | 2.560 | 2.390 | 2.540 | 1,102,426 | +0.05(+2.01%) |
Jul 14, 2022 | 2.440 | 2.520 | 2.370 | 2.490 | 828,723 | +0.04(+1.63%) |
Jul 13, 2022 | 2.450 | 2.490 | 2.370 | 2.450 | 1,123,800 | -0.06(-2.39%) |
Jul 12, 2022 | 2.520 | 2.560 | 2.410 | 2.510 | 724,015 | -0.01(-0.20%) |
Jul 11, 2022 | 2.660 | 2.700 | 2.480 | 2.515 | 900,508 | -0.24(-8.88%) |
Jul 08, 2022 | 2.660 | 2.890 | 2.645 | 2.760 | 1,177,735 | +0.10(+3.76%) |
Jul 07, 2022 | 2.570 | 2.670 | 2.520 | 2.660 | 991,111 | +0.13(+5.14%) |
Jul 06, 2022 | 2.560 | 2.610 | 2.490 | 2.530 | 683,613 | -0.05(-1.94%) |
Jul 05, 2022 | 2.400 | 2.580 | 2.260 | 2.580 | 2,191,900 | +0.18(+7.50%) |
Jul 01, 2022 | 2.390 | 2.475 | 2.290 | 2.400 | 1,292,420 | +0.04(+1.69%) |
Jun 30, 2022 | 2.470 | 2.490 | 2.310 | 2.360 | 1,849,988 | -0.17(-6.72%) |
Jun 29, 2022 | 2.650 | 2.680 | 2.430 | 2.530 | 2,536,799 | -0.12(-4.53%) |
Jun 28, 2022 | 2.920 | 2.950 | 2.650 | 2.650 | 521,749 | -0.22(-7.67%) |
Jun 27, 2022 | 2.790 | 2.920 | 2.740 | 2.870 | 761,149 | +0.04(+1.41%) |
Jun 24, 2022 | 2.750 | 2.880 | 2.690 | 2.830 | 1,343,535 | +0.08(+2.91%) |
Jun 23, 2022 | 2.720 | 2.750 | 2.530 | 2.750 | 1,706,616 | +0.11(+4.17%) |
Jun 22, 2022 | 2.730 | 2.780 | 2.590 | 2.640 | 1,430,905 | -0.09(-3.30%) |
Jun 21, 2022 | 2.690 | 2.860 | 2.580 | 2.730 | 1,636,583 | +0.04(+1.49%) |
Jun 17, 2022 | 2.350 | 2.710 | 2.340 | 2.690 | 2,695,563 | +0.41(+17.98%) |
Jun 16, 2022 | 2.400 | 2.460 | 2.260 | 2.280 | 1,890,791 | -0.17(-6.94%) |
Jun 15, 2022 | 2.470 | 2.510 | 2.400 | 2.450 | 1,681,625 | +0.02(+0.82%) |
Jun 14, 2022 | 2.750 | 2.750 | 2.400 | 2.430 | 1,633,933 | -0.13(-5.08%) |
Jun 13, 2022 | 2.500 | 2.655 | 2.410 | 2.560 | 3,410,355 | -0.10(-3.76%) |
Jun 10, 2022 | 2.740 | 2.859 | 2.580 | 2.660 | 1,926,360 | -0.14(-5.00%) |
Jun 09, 2022 | 3.290 | 3.300 | 2.790 | 2.800 | 2,074,125 | -0.57(-16.91%) |
Jun 08, 2022 | 3.110 | 3.370 | 2.980 | 3.370 | 1,343,100 | +0.32(+10.49%) |
Jun 07, 2022 | 2.870 | 3.200 | 2.860 | 3.050 | 1,721,242 | +0.19(+6.64%) |
Jun 06, 2022 | 2.970 | 3.040 | 2.770 | 2.860 | 1,173,976 | +0.01(+0.35%) |
Jun 03, 2022 | 2.940 | 2.985 | 2.765 | 2.850 | 1,186,361 | -0.14(-4.68%) |
Jun 02, 2022 | 2.730 | 3.130 | 2.680 | 2.990 | 2,703,665 | +0.33(+12.41%) |
Jun 01, 2022 | 2.650 | 2.750 | 2.600 | 2.660 | 1,936,999 | +0.01(+0.38%) |
May 31, 2022 | 2.840 | 2.860 | 2.620 | 2.650 | 2,073,840 | -0.14(-5.02%) |
May 27, 2022 | 2.770 | 2.880 | 2.640 | 2.790 | 2,373,078 | +0.07(+2.57%) |
May 26, 2022 | 2.690 | 2.830 | 2.605 | 2.720 | 1,249,502 | +0.04(+1.49%) |
May 25, 2022 | 2.660 | 2.790 | 2.610 | 2.680 | 973,972 | +0.03(+1.13%) |
May 24, 2022 | 2.960 | 2.960 | 2.600 | 2.650 | 1,458,179 | -0.44(-14.24%) |
May 23, 2022 | 3.100 | 3.170 | 2.925 | 3.090 | 822,087 | -0.02(-0.64%) |
May 20, 2022 | 3.270 | 3.280 | 2.960 | 3.110 | 880,563 | -0.10(-3.12%) |
May 19, 2022 | 3.030 | 3.260 | 2.960 | 3.210 | 819,395 | +0.25(+8.45%) |
May 18, 2022 | 3.090 | 3.150 | 2.920 | 2.960 | 787,017 | -0.15(-4.82%) |
May 17, 2022 | 2.920 | 3.110 | 2.810 | 3.110 | 970,663 | +0.31(+11.07%) |
May 16, 2022 | 2.900 | 3.045 | 2.670 | 2.800 | 1,585,417 | -0.07(-2.44%) |
May 13, 2022 | 2.900 | 3.140 | 2.810 | 2.870 | 1,696,820 | +0.16(+5.90%) |
May 12, 2022 | 2.290 | 2.855 | 2.290 | 2.710 | 1,735,410 | +0.42(+18.34%) |
May 11, 2022 | 2.800 | 2.850 | 2.250 | 2.290 | 1,945,181 | -0.56(-19.65%) |
May 10, 2022 | 2.810 | 2.985 | 2.760 | 2.850 | 643,718 | +0.10(+3.64%) |
May 09, 2022 | 2.890 | 2.920 | 2.620 | 2.750 | 1,535,612 | -0.20(-6.78%) |
May 06, 2022 | 3.170 | 3.170 | 2.930 | 2.950 | 863,386 | -0.18(-5.90%) |
May 05, 2022 | 3.400 | 3.410 | 3.110 | 3.135 | 1,022,168 | -0.34(-9.65%) |
May 04, 2022 | 3.550 | 3.570 | 3.250 | 3.470 | 834,949 | -0.12(-3.34%) |
May 03, 2022 | 3.440 | 3.600 | 3.305 | 3.590 | 878,633 | +0.15(+4.36%) |
May 02, 2022 | 3.240 | 3.440 | 3.140 | 3.440 | 563,869 | +0.20(+6.17%) |
Apr 29, 2022 | 3.280 | 3.440 | 3.160 | 3.240 | 679,475 | -0.06(-1.82%) |
Apr 28, 2022 | 3.180 | 3.300 | 2.920 | 3.300 | 1,054,133 | +0.20(+6.45%) |
Apr 27, 2022 | 3.230 | 3.243 | 3.090 | 3.100 | 509,178 | -0.07(-2.21%) |
Apr 26, 2022 | 3.440 | 3.460 | 3.130 | 3.170 | 1,171,732 | -0.32(-9.17%) |
Apr 25, 2022 | 3.280 | 3.490 | 3.200 | 3.490 | 834,441 | +0.08(+2.35%) |
Apr 22, 2022 | 3.310 | 3.450 | 3.270 | 3.410 | 680,312 | +0.10(+3.02%) |
Apr 21, 2022 | 3.550 | 3.550 | 3.230 | 3.310 | 1,069,621 | -0.08(-2.36%) |
Apr 20, 2022 | 3.700 | 3.710 | 3.390 | 3.390 | 1,154,017 | -0.32(-8.63%) |
Apr 19, 2022 | 3.510 | 3.730 | 3.460 | 3.710 | 1,089,469 | +0.17(+4.80%) |
Apr 18, 2022 | 3.720 | 3.720 | 3.500 | 3.540 | 1,155,813 | -0.16(-4.32%) |
Apr 14, 2022 | 3.890 | 3.920 | 3.605 | 3.700 | 1,304,722 | -0.24(-6.09%) |
Apr 13, 2022 | 3.650 | 3.990 | 3.530 | 3.940 | 1,160,434 | +0.26(+7.07%) |
Apr 12, 2022 | 3.930 | 3.930 | 3.510 | 3.680 | 1,496,045 | -0.15(-3.92%) |
Apr 11, 2022 | 3.870 | 3.930 | 3.640 | 3.830 | 1,613,962 | -0.21(-5.20%) |
Apr 08, 2022 | 4.130 | 4.620 | 4.000 | 4.040 | 2,174,699 | -0.10(-2.42%) |
Apr 07, 2022 | 4.850 | 4.880 | 3.880 | 4.140 | 2,817,521 | -0.76(-15.51%) |
Apr 06, 2022 | 4.880 | 5.000 | 4.540 | 4.900 | 2,846,092 | -0.24(-4.67%) |
Apr 05, 2022 | 5.220 | 5.520 | 4.840 | 5.140 | 8,324,438 | +0.28(+5.76%) |
Apr 04, 2022 | 4.030 | 5.140 | 4.010 | 4.860 | 5,520,340 | +0.96(+24.62%) |