Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 28.09 | 28.50 | 26.17 | 26.37 | 1,095,580 | -1.65(-5.89%) |
Mar 30, 2022 | 29.54 | 30.49 | 27.79 | 28.02 | 1,771,685 | -1.98(-6.60%) |
Mar 29, 2022 | 27.67 | 30.23 | 27.56 | 30.00 | 2,100,629 | +2.99(+11.07%) |
Mar 28, 2022 | 26.00 | 27.10 | 24.94 | 27.01 | 1,366,187 | +1.14(+4.41%) |
Mar 25, 2022 | 26.83 | 26.83 | 24.83 | 25.87 | 1,409,589 | -1.28(-4.71%) |
Mar 24, 2022 | 27.88 | 28.17 | 26.08 | 27.15 | 1,248,878 | -0.41(-1.49%) |
Mar 23, 2022 | 27.03 | 29.12 | 26.50 | 27.56 | 2,177,694 | +0.01(+0.04%) |
Mar 22, 2022 | 26.06 | 27.99 | 25.80 | 27.55 | 1,724,838 | +1.53(+5.88%) |
Mar 21, 2022 | 27.20 | 27.57 | 25.61 | 26.02 | 1,915,827 | -0.99(-3.67%) |
Mar 18, 2022 | 24.65 | 27.22 | 24.31 | 27.01 | 3,092,562 | +2.11(+8.47%) |
Mar 17, 2022 | 21.13 | 25.55 | 20.97 | 24.90 | 3,900,074 | +3.16(+14.54%) |
Mar 16, 2022 | 19.10 | 21.80 | 19.06 | 21.74 | 2,296,265 | +2.95(+15.70%) |
Mar 15, 2022 | 17.13 | 18.88 | 16.69 | 18.79 | 2,055,420 | +1.49(+8.61%) |
Mar 14, 2022 | 18.78 | 18.78 | 17.03 | 17.30 | 1,927,080 | -1.53(-8.13%) |
Mar 11, 2022 | 20.65 | 21.20 | 18.80 | 18.83 | 1,264,495 | -1.50(-7.38%) |
Mar 10, 2022 | 21.00 | 21.20 | 19.52 | 20.33 | 1,363,305 | -1.32(-6.10%) |
Mar 09, 2022 | 21.26 | 22.52 | 21.24 | 21.65 | 1,259,761 | +1.02(+4.94%) |
Mar 08, 2022 | 19.72 | 20.85 | 18.98 | 20.63 | 1,835,876 | +1.01(+5.15%) |
Mar 07, 2022 | 19.56 | 20.15 | 18.51 | 19.62 | 1,788,917 | +0.08(+0.41%) |
Mar 04, 2022 | 20.05 | 20.58 | 19.14 | 19.54 | 2,048,141 | -0.83(-4.07%) |
Mar 03, 2022 | 22.47 | 22.80 | 20.26 | 20.37 | 2,310,944 | -1.93(-8.65%) |
Mar 02, 2022 | 24.28 | 24.38 | 22.22 | 22.30 | 2,591,721 | -1.97(-8.12%) |
Mar 01, 2022 | 25.17 | 25.56 | 23.76 | 24.27 | 1,740,885 | -1.18(-4.64%) |
Feb 28, 2022 | 24.00 | 25.47 | 23.39 | 25.45 | 2,203,816 | +1.97(+8.39%) |
Feb 25, 2022 | 23.39 | 24.06 | 22.55 | 23.48 | 2,300,976 | -0.03(-0.13%) |
Feb 24, 2022 | 18.18 | 23.57 | 18.12 | 23.51 | 6,867,214 | +0.56(+2.44%) |
Feb 23, 2022 | 24.93 | 25.04 | 22.91 | 22.95 | 3,700,409 | -1.57(-6.40%) |
Feb 22, 2022 | 25.43 | 26.66 | 24.43 | 24.52 | 2,302,299 | -1.88(-7.12%) |
Feb 18, 2022 | 26.40 | 0 | -2.11(-7.40%) | |||
Feb 17, 2022 | 30.58 | 31.11 | 28.45 | 28.51 | 1,525,914 | -2.74(-8.77%) |
Feb 16, 2022 | 31.36 | 32.20 | 30.80 | 31.25 | 1,179,797 | -1.07(-3.31%) |
Feb 15, 2022 | 29.72 | 32.35 | 29.72 | 32.32 | 1,318,968 | +3.25(+11.18%) |
Feb 14, 2022 | 28.20 | 30.03 | 28.11 | 29.07 | 1,287,741 | +0.07(+0.24%) |
Feb 11, 2022 | 29.50 | 30.62 | 28.60 | 29.00 | 1,853,068 | -0.46(-1.56%) |
Feb 10, 2022 | 29.55 | 32.18 | 29.30 | 29.46 | 2,218,273 | -1.55(-5.00%) |
Feb 09, 2022 | 29.00 | 31.10 | 28.05 | 31.01 | 2,397,608 | +2.66(+9.38%) |
Feb 08, 2022 | 28.54 | 29.41 | 27.82 | 28.35 | 1,992,172 | -0.28(-0.98%) |
Feb 07, 2022 | 29.00 | 30.47 | 28.42 | 28.63 | 1,503,987 | -0.14(-0.49%) |
Feb 04, 2022 | 28.83 | 29.64 | 27.92 | 28.77 | 1,840,624 | -0.15(-0.52%) |
Feb 03, 2022 | 29.98 | 28.71 | 28.92 | 2,263,588 | -2.52(-8.02%) | |
Feb 02, 2022 | 34.28 | 34.28 | 30.92 | 31.44 | 2,249,459 | -2.68(-7.85%) |
Feb 01, 2022 | 32.98 | 34.50 | 30.52 | 34.12 | 2,678,194 | +2.19(+6.86%) |
Jan 31, 2022 | 29.01 | 32.21 | 31.93 | 2,425,508 | +3.17(+11.02%) | |
Jan 28, 2022 | 27.60 | 29.52 | 26.74 | 28.76 | 2,368,484 | +1.19(+4.32%) |
Jan 27, 2022 | 29.00 | 29.99 | 27.39 | 27.57 | 3,669,423 | -0.99(-3.47%) |
Jan 26, 2022 | 30.58 | 32.18 | 27.62 | 28.56 | 4,281,112 | -1.19(-4.00%) |
Jan 25, 2022 | 29.28 | 30.33 | 27.72 | 29.75 | 2,414,652 | -0.19(-0.63%) |
Jan 24, 2022 | 27.90 | 30.02 | 25.83 | 29.94 | 4,993,471 | +0.73(+2.50%) |
Jan 21, 2022 | 31.20 | 31.93 | 29.01 | 29.21 | 2,684,914 | -2.39(-7.56%) |
Jan 20, 2022 | 32.23 | 34.54 | 31.40 | 31.60 | 2,827,602 | +0.34(+1.09%) |
Jan 19, 2022 | 33.01 | 33.91 | 31.16 | 31.26 | 2,161,880 | -1.61(-4.90%) |
Jan 18, 2022 | 34.64 | 35.14 | 32.75 | 32.87 | 1,878,300 | -2.35(-6.67%) |
Jan 14, 2022 | 35.22 | 0 | -0.36(-1.01%) | |||
Jan 13, 2022 | 38.40 | 38.41 | 35.41 | 35.58 | 1,780,892 | -2.39(-6.29%) |
Jan 12, 2022 | 39.10 | 39.65 | 36.88 | 37.97 | 2,016,255 | -1.02(-2.62%) |
Jan 11, 2022 | 36.00 | 40.08 | 35.28 | 38.99 | 2,367,285 | +3.09(+8.61%) |
Jan 10, 2022 | 36.63 | 36.90 | 34.07 | 35.90 | 2,488,879 | -1.24(-3.34%) |
Jan 07, 2022 | 35.41 | 40.46 | 35.40 | 37.14 | 3,647,767 | +1.81(+5.12%) |
Jan 06, 2022 | 36.60 | 37.51 | 34.26 | 35.33 | 2,601,544 | -1.46(-3.97%) |
Jan 05, 2022 | 39.01 | 40.23 | 36.61 | 36.79 | 1,792,886 | -2.24(-5.74%) |
Jan 04, 2022 | 42.50 | 42.90 | 38.02 | 39.03 | 2,305,405 | -3.24(-7.67%) |
Jan 03, 2022 | 43.43 | 44.50 | 41.72 | 42.27 | 1,397,426 | +0.16(+0.38%) |
Dec 31, 2021 | 42.58 | 44.95 | 42.01 | 42.11 | 1,972,484 | -0.80(-1.86%) |
Dec 30, 2021 | 39.53 | 44.63 | 39.33 | 42.91 | 2,494,876 | +3.27(+8.25%) |
Dec 29, 2021 | 40.50 | 40.85 | 39.20 | 39.64 | 2,052,714 | -1.02(-2.51%) |
Dec 28, 2021 | 42.50 | 42.64 | 40.46 | 40.66 | 1,965,018 | -1.90(-4.46%) |
Dec 27, 2021 | 45.15 | 45.15 | 42.10 | 42.56 | 2,127,088 | -3.10(-6.79%) |
Dec 23, 2021 | 45.42 | 45.92 | 43.90 | 45.66 | 1,302,937 | +0.61(+1.35%) |
Dec 22, 2021 | 45.64 | 46.76 | 43.76 | 45.05 | 1,412,735 | -0.78(-1.70%) |
Dec 21, 2021 | 44.97 | 47.00 | 44.90 | 45.83 | 1,199,950 | +1.28(+2.87%) |
Dec 20, 2021 | 44.75 | 45.90 | 43.38 | 44.55 | 2,077,844 | -1.73(-3.74%) |
Dec 17, 2021 | 42.67 | 47.12 | 41.56 | 46.28 | 2,570,961 | +3.03(+7.01%) |
Dec 16, 2021 | 45.00 | 45.99 | 41.81 | 43.25 | 1,877,757 | -0.64(-1.46%) |
Dec 15, 2021 | 41.30 | 44.58 | 40.60 | 43.89 | 2,191,693 | +2.61(+6.32%) |
Dec 14, 2021 | 42.07 | 42.64 | 40.38 | 41.28 | 2,066,813 | -1.19(-2.80%) |
Dec 13, 2021 | 42.51 | 44.57 | 40.87 | 42.47 | 1,784,924 | -0.74(-1.71%) |
Dec 10, 2021 | 47.00 | 48.25 | 42.60 | 43.21 | 1,924,525 | -3.30(-7.10%) |
Dec 09, 2021 | 49.61 | 50.25 | 45.60 | 46.51 | 1,523,177 | -3.09(-6.23%) |
Dec 08, 2021 | 48.48 | 50.00 | 46.31 | 49.60 | 1,260,613 | +1.30(+2.69%) |
Dec 07, 2021 | 46.60 | 48.55 | 45.84 | 48.30 | 1,723,299 | +3.73(+8.37%) |
Dec 06, 2021 | 43.32 | 45.95 | 40.84 | 44.57 | 2,079,223 | +0.51(+1.16%) |
Dec 03, 2021 | 47.24 | 47.92 | 43.03 | 44.06 | 2,189,805 | -3.30(-6.97%) |
Dec 02, 2021 | 45.09 | 48.46 | 44.28 | 47.36 | 2,324,005 | +2.31(+5.13%) |
Dec 01, 2021 | 50.14 | 50.30 | 44.99 | 45.05 | 2,178,870 | -4.40(-8.90%) |
Nov 30, 2021 | 51.30 | 52.80 | 48.19 | 49.45 | 1,534,833 | -1.87(-3.64%) |
Nov 29, 2021 | 52.47 | 53.36 | 49.88 | 51.32 | 1,292,276 | -1.48(-2.80%) |
Nov 26, 2021 | 50.38 | 53.05 | 50.15 | 52.80 | 1,092,092 | +0.17(+0.32%) |
Nov 24, 2021 | 48.46 | 52.99 | 47.84 | 52.63 | 2,519,842 | +2.68(+5.37%) |
Nov 23, 2021 | 51.55 | 51.58 | 48.05 | 49.95 | 2,541,450 | -1.64(-3.18%) |
Nov 22, 2021 | 52.80 | 53.23 | 49.43 | 51.59 | 2,365,842 | -1.23(-2.33%) |
Nov 19, 2021 | 53.00 | 55.97 | 52.82 | 52.82 | 2,080,208 | -1.25(-2.31%) |
Nov 18, 2021 | 57.50 | 54.06 | 53.28 | 54.07 | 3,260,780 | -3.80(-6.57%) |
Nov 17, 2021 | 61.74 | 61.75 | 57.76 | 57.87 | 2,322,356 | -3.95(-6.39%) |
Nov 16, 2021 | 61.85 | 62.63 | 60.90 | 61.82 | 1,073,893 | -0.32(-0.51%) |
Nov 15, 2021 | 64.18 | 64.25 | 61.72 | 62.14 | 1,431,904 | -1.82(-2.85%) |
Nov 12, 2021 | 66.20 | 67.14 | 62.52 | 63.96 | 1,573,401 | -1.89(-2.87%) |
Nov 11, 2021 | 63.64 | 67.38 | 63.55 | 65.85 | 1,993,565 | +2.99(+4.76%) |
Nov 10, 2021 | 61.84 | 62.86 | 2,312,012 | -0.08(-0.13%) | ||
Nov 09, 2021 | 65.41 | 65.92 | 61.00 | 62.94 | 5,519,587 | -7.56(-10.72%) |
Nov 08, 2021 | 68.56 | 71.40 | 68.56 | 70.50 | 1,898,590 | +0.97(+1.40%) |
Nov 05, 2021 | 71.06 | 72.00 | 67.58 | 69.53 | 1,531,453 | -1.86(-2.61%) |
Nov 04, 2021 | 72.22 | 74.35 | 69.50 | 71.39 | 1,858,311 | -0.67(-0.93%) |
Nov 03, 2021 | 72.00 | 79.54 | 71.10 | 72.06 | 5,247,568 | +3.71(+5.43%) |
Nov 02, 2021 | 65.47 | 68.58 | 64.47 | 68.35 | 1,852,826 | +2.43(+3.69%) |
Nov 01, 2021 | 62.52 | 66.45 | 63.39 | 65.92 | 1,300,376 | +3.76(+6.05%) |
Oct 29, 2021 | 63.00 | 64.12 | 61.71 | 62.16 | 657,080 | -1.21(-1.91%) |
Oct 28, 2021 | 61.09 | 63.45 | 60.78 | 63.37 | 944,914 | +2.59(+4.26%) |
Oct 27, 2021 | 62.33 | 63.73 | 60.75 | 60.78 | 1,348,593 | -1.82(-2.91%) |
Oct 26, 2021 | 65.87 | 62.44 | 62.60 | 1,016,246 | -2.41(-3.71%) | |
Oct 25, 2021 | 63.17 | 65.52 | 62.86 | 65.01 | 923,573 | +1.54(+2.43%) |
Oct 22, 2021 | 66.92 | 66.92 | 62.85 | 63.47 | 1,255,255 | -3.48(-5.20%) |
Oct 21, 2021 | 65.36 | 67.33 | 65.31 | 66.95 | 726,257 | +1.24(+1.89%) |
Oct 20, 2021 | 65.67 | 67.30 | 65.00 | 65.71 | 882,098 | -0.48(-0.73%) |
Oct 19, 2021 | 66.93 | 67.38 | 64.11 | 66.19 | 1,819,822 | -0.74(-1.11%) |
Oct 18, 2021 | 64.97 | 66.94 | 64.64 | 66.93 | 902,272 | +1.48(+2.26%) |
Oct 15, 2021 | 68.60 | 68.95 | 65.28 | 65.45 | 1,260,927 | -2.54(-3.74%) |
Oct 14, 2021 | 67.40 | 69.64 | 67.00 | 67.99 | 1,425,031 | +2.12(+3.22%) |
Oct 13, 2021 | 64.14 | 66.13 | 63.67 | 65.87 | 717,989 | +1.75(+2.73%) |
Oct 12, 2021 | 63.30 | 65.18 | 63.20 | 64.12 | 651,281 | +1.22(+1.94%) |
Oct 11, 2021 | 63.90 | 65.57 | 62.88 | 62.90 | 1,009,149 | -0.62(-0.98%) |
Oct 08, 2021 | 64.63 | 64.75 | 62.64 | 63.52 | 1,230,029 | -1.95(-2.98%) |
Oct 07, 2021 | 64.91 | 67.38 | 64.45 | 65.47 | 1,531,919 | +1.41(+2.20%) |
Oct 06, 2021 | 62.42 | 64.72 | 61.79 | 64.06 | 1,048,512 | +1.12(+1.78%) |
Oct 05, 2021 | 62.90 | 65.08 | 62.24 | 62.94 | 1,219,027 | +1.07(+1.73%) |
Oct 04, 2021 | 64.17 | 64.31 | 61.05 | 61.87 | 1,351,038 | -2.84(-4.39%) |
Oct 01, 2021 | 67.38 | 67.49 | 63.71 | 64.71 | 1,640,577 | -2.30(-3.43%) |
Sep 30, 2021 | 66.50 | 67.55 | 65.06 | 67.01 | 1,136,432 | +1.34(+2.04%) |
Sep 29, 2021 | 67.98 | 68.43 | 64.87 | 65.67 | 1,139,706 | -1.54(-2.29%) |
Sep 28, 2021 | 70.34 | 71.28 | 67.02 | 67.21 | 1,724,334 | -4.66(-6.48%) |
Sep 27, 2021 | 69.90 | 72.65 | 68.67 | 71.87 | 996,127 | +2.15(+3.08%) |
Sep 24, 2021 | 71.02 | 71.23 | 68.94 | 69.72 | 1,142,235 | -1.53(-2.15%) |
Sep 23, 2021 | 72.11 | 72.77 | 71.10 | 71.25 | 811,905 | -0.46(-0.64%) |
Sep 22, 2021 | 71.03 | 72.93 | 70.94 | 71.71 | 790,043 | +1.55(+2.21%) |
Sep 21, 2021 | 69.80 | 71.14 | 68.90 | 70.16 | 1,093,400 | +1.23(+1.78%) |
Sep 20, 2021 | 69.44 | 71.50 | 67.76 | 68.93 | 1,739,972 | -4.31(-5.88%) |
Sep 17, 2021 | 72.92 | 74.00 | 72.09 | 73.24 | 2,244,132 | +0.96(+1.33%) |
Sep 16, 2021 | 72.48 | 74.14 | 71.35 | 72.28 | 859,867 | -0.44(-0.61%) |
Sep 15, 2021 | 71.14 | 73.08 | 69.98 | 72.72 | 1,078,404 | +1.81(+2.55%) |
Sep 14, 2021 | 72.98 | 74.60 | 70.00 | 70.91 | 1,333,023 | -1.86(-2.56%) |
Sep 13, 2021 | 75.07 | 75.08 | 72.21 | 72.77 | 1,192,041 | -1.95(-2.61%) |
Sep 10, 2021 | 76.50 | 77.54 | 74.28 | 74.72 | 840,168 | -1.55(-2.03%) |
Sep 09, 2021 | 74.09 | 77.81 | 74.08 | 76.27 | 1,188,768 | +1.32(+1.76%) |
Sep 08, 2021 | 76.62 | 77.45 | 73.91 | 74.95 | 920,521 | -1.91(-2.49%) |
Sep 07, 2021 | 77.44 | 79.12 | 76.62 | 76.86 | 881,513 | -0.46(-0.59%) |
Sep 03, 2021 | 78.99 | 79.25 | 76.33 | 77.32 | 976,065 | -1.98(-2.50%) |
Sep 02, 2021 | 79.76 | 81.68 | 78.20 | 79.30 | 1,112,988 | +0.45(+0.57%) |
Sep 01, 2021 | 76.18 | 81.10 | 76.02 | 78.85 | 1,408,533 | +3.31(+4.38%) |
Aug 31, 2021 | 75.85 | 76.15 | 73.90 | 75.54 | 743,939 | +0.07(+0.09%) |
Aug 30, 2021 | 76.99 | 77.02 | 74.45 | 75.47 | 1,041,775 | -0.61(-0.80%) |
Aug 27, 2021 | 72.24 | 76.14 | 71.66 | 76.08 | 1,117,271 | +3.55(+4.89%) |
Aug 26, 2021 | 74.41 | 75.68 | 72.20 | 72.53 | 950,488 | -1.52(-2.05%) |
Aug 25, 2021 | 75.61 | 76.78 | 73.82 | 74.05 | 908,292 | -1.91(-2.51%) |
Aug 24, 2021 | 74.37 | 77.09 | 73.44 | 75.96 | 1,594,315 | +2.84(+3.88%) |
Aug 23, 2021 | 69.71 | 73.45 | 69.69 | 73.12 | 1,626,617 | +4.18(+6.06%) |
Aug 20, 2021 | 68.22 | 69.79 | 67.46 | 68.94 | 836,216 | +1.39(+2.06%) |
Aug 19, 2021 | 68.50 | 70.38 | 67.01 | 67.55 | 1,239,247 | -1.99(-2.86%) |
Aug 18, 2021 | 69.44 | 71.61 | 67.65 | 69.54 | 1,535,915 | +1.15(+1.68%) |
Aug 17, 2021 | 69.99 | 70.48 | 66.48 | 68.39 | 3,230,457 | -3.48(-4.84%) |
Aug 16, 2021 | 73.73 | 74.06 | 70.51 | 71.87 | 1,736,224 | -1.68(-2.28%) |
Aug 13, 2021 | 76.08 | 76.49 | 73.14 | 73.55 | 2,155,449 | -2.29(-3.02%) |
Aug 12, 2021 | 81.00 | 81.19 | 75.75 | 75.84 | 2,318,322 | -5.89(-7.21%) |
Aug 11, 2021 | 82.86 | 83.49 | 79.27 | 81.73 | 1,222,759 | -1.30(-1.57%) |
Aug 10, 2021 | 84.25 | 86.00 | 80.73 | 83.03 | 1,260,698 | -2.32(-2.72%) |
Aug 09, 2021 | 80.95 | 87.97 | 80.12 | 85.35 | 2,263,096 | +4.45(+5.50%) |
Aug 06, 2021 | 81.01 | 83.22 | 79.31 | 80.90 | 2,053,737 | +1.26(+1.58%) |
Aug 05, 2021 | 82.75 | 82.76 | 77.81 | 79.64 | 4,345,120 | -10.24(-11.39%) |
Aug 04, 2021 | 86.06 | 91.30 | 86.00 | 89.88 | 1,765,015 | +2.95(+3.39%) |
Aug 03, 2021 | 88.98 | 88.98 | 84.53 | 86.93 | 1,018,339 | -2.05(-2.30%) |
Aug 02, 2021 | 88.01 | 91.35 | 87.26 | 88.98 | 920,528 | +1.92(+2.21%) |
Jul 30, 2021 | 87.69 | 89.44 | 85.81 | 87.06 | 598,191 | -1.19(-1.35%) |
Jul 29, 2021 | 90.86 | 91.59 | 87.57 | 88.25 | 733,679 | -2.45(-2.70%) |
Jul 28, 2021 | 88.00 | 92.00 | 86.17 | 90.70 | 1,005,375 | +3.31(+3.79%) |
Jul 27, 2021 | 88.28 | 88.28 | 83.91 | 87.39 | 783,847 | -0.46(-0.52%) |
Jul 26, 2021 | 85.34 | 89.32 | 85.09 | 87.85 | 920,484 | +2.02(+2.35%) |
Jul 23, 2021 | 89.79 | 90.00 | 85.57 | 85.83 | 1,032,939 | -2.87(-3.24%) |
Jul 22, 2021 | 92.44 | 92.45 | 88.13 | 88.70 | 957,160 | -3.50(-3.80%) |
Jul 21, 2021 | 87.00 | 93.69 | 86.86 | 92.20 | 1,750,510 | +5.61(+6.48%) |
Jul 20, 2021 | 85.55 | 88.26 | 83.08 | 86.59 | 1,118,559 | +2.35(+2.79%) |
Jul 19, 2021 | 81.16 | 85.35 | 80.76 | 84.24 | 1,190,356 | -0.01(-0.01%) |
Jul 16, 2021 | 87.56 | 88.20 | 83.49 | 84.25 | 1,620,464 | -2.63(-3.03%) |
Jul 15, 2021 | 87.23 | 90.88 | 84.42 | 86.88 | 1,496,444 | -0.41(-0.47%) |
Jul 14, 2021 | 91.70 | 92.60 | 86.82 | 87.29 | 1,410,574 | -4.47(-4.87%) |
Jul 13, 2021 | 95.01 | 95.50 | 90.90 | 91.76 | 1,473,329 | -4.56(-4.73%) |
Jul 12, 2021 | 97.21 | 98.98 | 94.70 | 96.32 | 748,557 | -0.83(-0.85%) |
Jul 09, 2021 | 96.50 | 98.42 | 94.20 | 97.15 | 774,075 | +1.20(+1.25%) |
Jul 08, 2021 | 94.52 | 97.58 | 92.47 | 95.95 | 1,351,647 | -1.07(-1.10%) |
Jul 07, 2021 | 106.11 | 106.25 | 96.74 | 97.02 | 1,547,027 | -7.99(-7.61%) |
Jul 06, 2021 | 107.26 | 107.36 | 103.05 | 105.01 | 1,200,383 | -2.64(-2.45%) |
Jul 02, 2021 | 112.41 | 114.80 | 107.25 | 107.65 | 1,150,452 | -5.10(-4.52%) |
Jul 01, 2021 | 110.21 | 115.85 | 108.50 | 112.75 | 1,662,282 | +3.34(+3.05%) |
Jun 30, 2021 | 111.03 | 111.92 | 107.33 | 109.41 | 1,001,296 | -2.45(-2.19%) |
Jun 29, 2021 | 111.21 | 113.71 | 109.39 | 111.86 | 917,009 | +1.01(+0.91%) |
Jun 28, 2021 | 110.86 | 113.16 | 109.74 | 110.85 | 1,128,453 | -1.05(-0.94%) |
Jun 25, 2021 | 111.29 | 111.90 | 107.55 | 111.90 | 2,194,400 | +2.41(+2.20%) |
Jun 24, 2021 | 108.55 | 112.71 | 107.35 | 109.49 | 1,803,427 | +1.74(+1.61%) |
Jun 23, 2021 | 101.90 | 109.08 | 101.72 | 107.75 | 1,995,264 | +5.86(+5.75%) |
Jun 22, 2021 | 103.08 | 104.10 | 100.54 | 101.89 | 797,064 | -0.92(-0.89%) |
Jun 21, 2021 | 102.11 | 104.50 | 98.25 | 102.81 | 1,284,691 | -1.02(-0.98%) |
Jun 18, 2021 | 99.20 | 104.26 | 98.62 | 103.83 | 1,619,891 | +4.64(+4.68%) |
Jun 17, 2021 | 94.60 | 101.32 | 94.13 | 99.19 | 1,634,973 | +3.59(+3.76%) |
Jun 16, 2021 | 96.50 | 99.57 | 92.36 | 95.60 | 1,744,949 | -0.78(-0.81%) |
Jun 15, 2021 | 103.50 | 104.00 | 94.36 | 96.38 | 2,107,204 | -7.40(-7.13%) |
Jun 14, 2021 | 106.50 | 107.33 | 103.31 | 103.78 | 1,003,062 | -2.39(-2.25%) |
Jun 11, 2021 | 102.76 | 106.98 | 102.52 | 106.17 | 1,742,050 | +4.81(+4.75%) |
Jun 10, 2021 | 104.53 | 105.18 | 99.82 | 101.36 | 1,949,968 | -3.79(-3.60%) |
Jun 09, 2021 | 102.01 | 107.89 | 100.75 | 105.15 | 2,374,051 | +1.52(+1.47%) |
Jun 08, 2021 | 99.85 | 109.01 | 99.68 | 103.63 | 2,652,487 | +4.62(+4.67%) |
Jun 07, 2021 | 96.50 | 99.52 | 93.21 | 99.01 | 1,089,411 | +3.16(+3.30%) |
Jun 04, 2021 | 96.22 | 98.65 | 94.83 | 95.85 | 1,218,607 | -1.03(-1.06%) |
Jun 03, 2021 | 96.01 | 102.28 | 94.29 | 96.88 | 2,989,703 | -2.15(-2.17%) |
Jun 02, 2021 | 90.56 | 99.29 | 90.00 | 99.03 | 4,071,167 | +7.31(+7.97%) |
Jun 01, 2021 | 91.02 | 91.79 | 86.58 | 91.72 | 1,738,418 | +1.25(+1.38%) |
May 28, 2021 | 86.76 | 92.75 | 86.70 | 90.47 | 2,569,472 | +4.47(+5.20%) |
May 27, 2021 | 83.41 | 86.49 | 81.72 | 86.00 | 1,628,819 | +1.80(+2.14%) |
May 26, 2021 | 76.56 | 85.21 | 76.43 | 84.20 | 2,155,459 | +8.14(+10.70%) |
May 25, 2021 | 81.00 | 81.37 | 75.69 | 76.06 | 2,087,402 | -4.78(-5.91%) |
May 24, 2021 | 78.60 | 82.31 | 77.51 | 80.84 | 1,450,743 | +2.44(+3.11%) |
May 21, 2021 | 78.42 | 80.14 | 76.53 | 78.40 | 1,486,396 | +0.87(+1.12%) |
May 20, 2021 | 75.00 | 78.36 | 74.72 | 77.53 | 1,595,232 | +3.61(+4.88%) |
May 19, 2021 | 69.85 | 74.80 | 69.33 | 73.92 | 1,428,695 | +0.05(+0.07%) |
May 18, 2021 | 73.20 | 74.88 | 71.26 | 73.87 | 1,748,171 | +1.39(+1.92%) |
May 17, 2021 | 68.75 | 73.06 | 68.01 | 72.48 | 2,103,882 | +3.03(+4.36%) |
May 14, 2021 | 65.96 | 69.87 | 64.13 | 69.45 | 4,881,759 | +4.73(+7.31%) |
May 13, 2021 | 60.12 | 67.30 | 58.83 | 64.72 | 9,252,320 | +4.55(+7.56%) |
May 12, 2021 | 67.95 | 68.35 | 60.07 | 60.17 | 12,289,981 | -13.68(-18.52%) |
May 11, 2021 | 65.54 | 74.82 | 65.13 | 73.85 | 3,823,931 | +2.79(+3.93%) |
May 10, 2021 | 77.36 | 77.59 | 71.05 | 71.06 | 3,389,167 | -8.05(-10.18%) |
May 07, 2021 | 77.97 | 81.01 | 77.03 | 79.11 | 1,578,232 | +2.98(+3.91%) |
May 06, 2021 | 80.49 | 80.49 | 73.20 | 76.13 | 3,162,423 | -4.95(-6.11%) |
May 05, 2021 | 83.49 | 84.73 | 80.05 | 81.08 | 1,443,849 | -2.59(-3.10%) |
May 04, 2021 | 85.05 | 85.35 | 80.05 | 83.67 | 2,152,008 | -2.53(-2.94%) |
May 03, 2021 | 90.91 | 90.91 | 85.75 | 86.20 | 1,250,497 | -4.20(-4.65%) |
Apr 30, 2021 | 90.98 | 93.64 | 90.03 | 90.40 | 721,500 | -2.11(-2.28%) |
Apr 29, 2021 | 95.61 | 97.09 | 90.71 | 92.51 | 1,102,770 | -2.09(-2.21%) |
Apr 28, 2021 | 95.04 | 96.72 | 94.09 | 94.60 | 1,017,213 | -2.57(-2.64%) |
Apr 27, 2021 | 97.56 | 100.57 | 95.95 | 97.17 | 1,483,068 | -0.39(-0.40%) |
Apr 26, 2021 | 94.94 | 100.36 | 94.55 | 97.56 | 1,815,889 | +3.64(+3.88%) |
Apr 23, 2021 | 92.05 | 95.53 | 91.09 | 93.92 | 1,953,500 | +3.38(+3.73%) |
Apr 22, 2021 | 90.65 | 93.74 | 87.25 | 90.54 | 2,270,583 | +0.79(+0.88%) |
Apr 21, 2021 | 80.77 | 90.10 | 78.80 | 89.75 | 2,814,612 | +8.77(+10.83%) |
Apr 20, 2021 | 83.57 | 85.25 | 78.77 | 80.98 | 2,859,819 | -3.09(-3.68%) |
Apr 19, 2021 | 87.36 | 88.37 | 83.31 | 84.07 | 1,354,839 | -3.78(-4.30%) |
Apr 16, 2021 | 88.23 | 88.50 | 86.05 | 87.85 | 1,299,500 | -0.40(-0.45%) |
Apr 15, 2021 | 89.84 | 91.98 | 86.64 | 88.25 | 1,580,531 | -0.35(-0.40%) |
Apr 14, 2021 | 90.77 | 93.20 | 88.15 | 88.60 | 1,519,108 | -0.80(-0.89%) |
Apr 13, 2021 | 90.47 | 90.77 | 87.73 | 89.40 | 1,491,326 | -0.38(-0.42%) |
Apr 12, 2021 | 92.50 | 92.53 | 88.36 | 89.78 | 1,549,224 | -2.91(-3.14%) |
Apr 09, 2021 | 94.66 | 94.90 | 91.30 | 92.69 | 1,299,100 | -2.31(-2.43%) |
Apr 08, 2021 | 91.60 | 96.52 | 91.10 | 95.00 | 1,834,728 | +3.34(+3.64%) |
Apr 07, 2021 | 95.00 | 96.21 | 90.94 | 91.66 | 1,162,173 | -3.54(-3.72%) |
Apr 06, 2021 | 92.50 | 98.91 | 92.41 | 95.20 | 1,741,537 | +3.15(+3.42%) |
Apr 05, 2021 | 96.80 | 97.05 | 90.06 | 92.05 | 1,591,646 | -3.53(-3.69%) |