Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.56(+2.06%) | |
Mar 20, 2015 | 27.19 | 27.19 | 27.19 | 0 | -0.75(-2.68%) | |
Mar 17, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.16(-0.57%) | |
Mar 11, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.36(-1.26%) | |
Mar 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | -2.04(-6.69%) | |
Mar 02, 2015 | 30.50 | 30.50 | 30.50 | 1 | +3.40(+12.55%) | |
Feb 23, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
Feb 19, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.69(+2.61%) | |
Feb 17, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.51(+1.97%) | |
Feb 11, 2015 | 25.89 | 25.89 | 25.89 | 0 | -1.21(-4.47%) | |
Feb 06, 2015 | 27.10 | 27.10 | 27.10 | 0 | +1.09(+4.17%) | |
Jan 16, 2015 | 26.01 | 26.01 | 26.01 | 0 | +1.96(+8.17%) | |
Jan 08, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.05(+0.21%) | |
Jan 05, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.29(+1.22%) | |
Dec 31, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.96(+4.22%) | |
Dec 26, 2014 | 22.75 | 22.75 | 22.75 | 30 | -0.50(-2.15%) | |
Dec 23, 2014 | 23.25 | 23.25 | 23.25 | 0 | -1.05(-4.32%) | |
Dec 18, 2014 | 24.30 | 24.30 | 24.30 | 0 | +1.26(+5.47%) | |
Dec 15, 2014 | 23.04 | 23.04 | 23.04 | 23.04 | 597 | -2.96(-11.38%) |
Nov 26, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
Nov 12, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.35(+1.37%) | |
Oct 30, 2014 | 25.50 | 25.50 | 25.50 | 0 | +1.18(+4.84%) | |
Oct 21, 2014 | 24.32 | 24.32 | 24.32 | 0 | +1.37(+5.95%) | |
Oct 16, 2014 | 22.96 | 11,211 | -0.25(-1.08%) | |||
Oct 15, 2014 | 23.21 | 23.21 | 23.21 | 23.21 | 6,392 | +0.21(+0.90%) |
Oct 13, 2014 | 23.00 | 23.00 | 23.00 | 21 | -1.85(-7.44%) | |
Sep 23, 2014 | 24.85 | 24.85 | 24.85 | 3 | -0.30(-1.18%) | |
Sep 19, 2014 | 25.15 | 25.15 | 25.15 | 489 | -0.46(-1.80%) | |
Sep 18, 2014 | 25.68 | 25.68 | 25.61 | 25.61 | 50,000 | +0.45(+1.77%) |
Sep 17, 2014 | 25.16 | 25.16 | 25.16 | 25.16 | 781 | +0.66(+2.69%) |
Sep 16, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 1,132 | -0.95(-3.73%) |
Sep 15, 2014 | 25.45 | 25.45 | 25.45 | 25.45 | 1,445 | -1.20(-4.50%) |
Sep 04, 2014 | 26.65 | 26.65 | 26.65 | 7 | +0.15(+0.57%) | |
Sep 03, 2014 | 26.50 | 26.50 | 26.50 | 26.50 | 800 | +0.95(+3.73%) |
Aug 20, 2014 | 25.55 | 25.55 | 25.55 | 0 | +1.48(+6.13%) | |
Aug 13, 2014 | 24.07 | 24.07 | 24.07 | 2,360 | -5.13(-17.57%) | |
Jul 07, 2014 | 29.20 | 29.20 | 29.20 | 60 | -0.15(-0.51%) | |
Jul 02, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.85(+2.98%) | |
Jul 01, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 1,569 | +0.85(+3.07%) |
Jun 23, 2014 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | -0.30(-1.07%) |
Jun 19, 2014 | 27.95 | 27.95 | 27.95 | 27.95 | 141 | +0.53(+1.93%) |
Jun 16, 2014 | 27.42 | 27.42 | 27.42 | 0 | +4.23(+18.24%) | |
Jun 12, 2014 | 23.19 | 23.19 | 23.19 | 0 | -5.99(-20.53%) | |
Jun 10, 2014 | 29.18 | 29.18 | 29.18 | 0 | +2.73(+10.32%) | |
May 30, 2014 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.09(+0.34%) |
May 28, 2014 | 26.36 | 26.36 | 26.36 | 0 | +2.10(+8.66%) | |
May 16, 2014 | 24.26 | 24.26 | 24.26 | 0 | +3.11(+14.70%) | |
May 08, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.31(-1.43%) | |
May 07, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 11,478 | +0.96(+4.66%) |
May 05, 2014 | 20.50 | 20.50 | 20.50 | 0 | -1.75(-7.87%) | |
Apr 29, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 719 | +0.75(+3.49%) |