Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.300 | 2.310 | 2.250 | 2.250 | 219,496 | -0.04(-1.75%) |
Mar 30, 2021 | 2.160 | 2.290 | 2.110 | 2.290 | 679,966 | +0.09(+4.09%) |
Mar 29, 2021 | 2.350 | 2.360 | 2.190 | 2.200 | 63,544 | -0.14(-5.98%) |
Mar 26, 2021 | 2.310 | 2.350 | 2.270 | 2.340 | 34,000 | +0.04(+1.74%) |
Mar 25, 2021 | 2.290 | 2.340 | 2.250 | 2.300 | 74,183 | -0.07(-2.95%) |
Mar 24, 2021 | 2.400 | 2.400 | 2.300 | 2.370 | 99,282 | -0.03(-1.25%) |
Mar 23, 2021 | 2.450 | 2.460 | 2.380 | 2.400 | 71,895 | -0.07(-2.83%) |
Mar 22, 2021 | 2.460 | 2.480 | 2.360 | 2.470 | 117,641 | +0.01(+0.41%) |
Mar 19, 2021 | 2.400 | 2.570 | 2.380 | 2.460 | 183,800 | +0.06(+2.50%) |
Mar 18, 2021 | 2.480 | 2.480 | 2.360 | 2.400 | 143,661 | -0.08(-3.23%) |
Mar 17, 2021 | 2.510 | 2.580 | 2.450 | 2.480 | 100,691 | -0.06(-2.36%) |
Mar 16, 2021 | 2.570 | 2.690 | 2.480 | 2.540 | 719,864 | -0.01(-0.39%) |
Mar 15, 2021 | 2.340 | 2.580 | 2.330 | 2.550 | 446,640 | +0.20(+8.51%) |
Mar 12, 2021 | 2.380 | 2.390 | 2.340 | 2.350 | 49,500 | -0.03(-1.26%) |
Mar 11, 2021 | 2.430 | 2.450 | 2.380 | 2.380 | 78,448 | -0.05(-2.06%) |
Mar 10, 2021 | 2.425 | 2.468 | 2.390 | 2.430 | 43,565 | +0.01(+0.41%) |
Mar 09, 2021 | 2.410 | 2.440 | 2.366 | 2.420 | 59,187 | +0.05(+2.11%) |
Mar 08, 2021 | 2.430 | 2.492 | 2.360 | 2.370 | 50,237 | -0.05(-2.07%) |
Mar 05, 2021 | 2.320 | 2.440 | 2.310 | 2.420 | 94,000 | +0.02(+0.83%) |
Mar 04, 2021 | 2.500 | 2.500 | 2.250 | 2.400 | 229,003 | -0.10(-4.00%) |
Mar 03, 2021 | 2.560 | 2.640 | 2.500 | 2.500 | 130,078 | -0.08(-3.10%) |
Mar 02, 2021 | 2.500 | 2.625 | 2.490 | 2.580 | 151,919 | +0.08(+3.20%) |
Mar 01, 2021 | 2.440 | 2.570 | 2.380 | 2.500 | 72,969 | +0.08(+3.31%) |
Feb 26, 2021 | 2.440 | 2.469 | 2.320 | 2.420 | 185,600 | -0.10(-3.97%) |
Feb 25, 2021 | 2.620 | 2.620 | 2.450 | 2.520 | 115,679 | -0.08(-3.26%) |
Feb 24, 2021 | 2.520 | 2.639 | 2.520 | 2.605 | 108,427 | +0.08(+3.37%) |
Feb 23, 2021 | 2.570 | 2.580 | 2.300 | 2.520 | 287,458 | -0.08(-3.08%) |
Feb 22, 2021 | 2.520 | 2.640 | 2.510 | 2.600 | 190,880 | +0.05(+1.96%) |
Feb 19, 2021 | 2.550 | 2.600 | 2.510 | 2.550 | 232,900 | -0.01(-0.39%) |
Feb 18, 2021 | 2.600 | 2.640 | 2.520 | 2.560 | 201,832 | -0.07(-2.66%) |
Feb 17, 2021 | 2.610 | 2.670 | 2.540 | 2.630 | 302,399 | -0.04(-1.50%) |
Feb 16, 2021 | 2.590 | 2.740 | 2.560 | 2.670 | 352,312 | +0.08(+3.09%) |
Feb 12, 2021 | 2.750 | 2.750 | 2.560 | 2.590 | 633,800 | +0.00(+0.00%) |
Feb 11, 2021 | 2.740 | 2.890 | 2.550 | 2.590 | 476,105 | -0.16(-5.82%) |
Feb 10, 2021 | 2.720 | 3.050 | 2.700 | 2.750 | 1,950,467 | +0.30(+12.24%) |
Feb 09, 2021 | 2.210 | 2.490 | 2.190 | 2.450 | 733,575 | +0.23(+10.36%) |
Feb 08, 2021 | 2.270 | 2.320 | 2.160 | 2.220 | 200,746 | -0.02(-0.89%) |
Feb 05, 2021 | 2.280 | 2.290 | 2.200 | 2.240 | 106,900 | -0.03(-1.32%) |
Feb 04, 2021 | 2.190 | 2.300 | 2.110 | 2.270 | 187,885 | +0.11(+5.09%) |
Feb 03, 2021 | 2.140 | 2.200 | 2.140 | 2.160 | 39,173 | +0.03(+1.41%) |
Feb 02, 2021 | 2.120 | 2.150 | 2.100 | 2.130 | 38,204 | -0.01(-0.29%) |
Feb 01, 2021 | 2.140 | 2.180 | 2.070 | 2.136 | 126,572 | -0.00(-0.18%) |
Jan 29, 2021 | 2.210 | 2.250 | 2.070 | 2.140 | 121,900 | -0.11(-4.89%) |
Jan 28, 2021 | 2.160 | 2.280 | 2.080 | 2.250 | 352,003 | +0.12(+5.63%) |
Jan 27, 2021 | 2.100 | 2.180 | 2.100 | 2.130 | 76,673 | -0.05(-2.29%) |
Jan 26, 2021 | 2.120 | 2.190 | 2.110 | 2.180 | 105,670 | +0.06(+2.83%) |
Jan 25, 2021 | 2.100 | 2.160 | 2.050 | 2.120 | 142,497 | +0.03(+1.44%) |
Jan 22, 2021 | 2.110 | 2.150 | 2.060 | 2.090 | 104,600 | -0.03(-1.42%) |
Jan 21, 2021 | 2.150 | 2.200 | 2.120 | 2.120 | 91,308 | -0.01(-0.47%) |
Jan 20, 2021 | 2.120 | 2.190 | 2.110 | 2.130 | 78,239 | +0.00(+0.00%) |
Jan 19, 2021 | 2.150 | 2.210 | 2.130 | 2.130 | 77,533 | -0.02(-0.93%) |
Jan 15, 2021 | 2.160 | 2.310 | 2.100 | 2.150 | 313,900 | +0.00(+0.00%) |
Jan 14, 2021 | 2.180 | 2.200 | 2.150 | 2.150 | 71,943 | -0.06(-2.71%) |
Jan 13, 2021 | 2.180 | 2.230 | 2.110 | 2.210 | 141,193 | +0.03(+1.38%) |
Jan 12, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 103,819 | +0.04(+1.87%) |
Jan 11, 2021 | 2.120 | 2.160 | 2.100 | 2.140 | 46,901 | +0.01(+0.47%) |
Jan 08, 2021 | 2.130 | 2.190 | 2.080 | 2.130 | 66,900 | -0.06(-2.74%) |
Jan 07, 2021 | 2.160 | 2.220 | 2.150 | 2.190 | 59,949 | +0.00(+0.00%) |
Jan 06, 2021 | 2.210 | 2.244 | 2.166 | 2.190 | 41,520 | -0.02(-0.90%) |
Jan 05, 2021 | 2.190 | 2.240 | 2.190 | 2.210 | 74,089 | +0.00(+0.00%) |
Jan 04, 2021 | 2.240 | 2.240 | 2.176 | 2.210 | 40,052 | -0.03(-1.34%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 89,668 | +0.02(+0.90%) | |
Dec 30, 2020 | 2.180 | 2.240 | 2.180 | 2.220 | 89,668 | +0.04(+1.83%) |
Dec 29, 2020 | 2.250 | 2.250 | 2.150 | 2.180 | 74,779 | -0.01(-0.46%) |
Dec 28, 2020 | 2.200 | 2.220 | 2.130 | 2.190 | 93,157 | +0.01(+0.46%) |
Dec 24, 2020 | 2.130 | 2.240 | 2.080 | 2.180 | 63,000 | +0.03(+1.40%) |
Dec 23, 2020 | 2.130 | 2.170 | 2.071 | 2.150 | 72,296 | +0.00(+0.00%) |
Dec 22, 2020 | 2.170 | 2.170 | 2.060 | 2.150 | 90,447 | +0.00(+0.00%) |
Dec 21, 2020 | 2.200 | 2.220 | 2.060 | 2.150 | 147,294 | -0.07(-3.15%) |
Dec 18, 2020 | 2.200 | 2.280 | 2.200 | 2.220 | 158,800 | -0.03(-1.33%) |
Dec 17, 2020 | 2.220 | 2.300 | 2.120 | 2.250 | 543,085 | +0.01(+0.45%) |
Dec 16, 2020 | 2.150 | 2.860 | 2.090 | 2.240 | 6,003,880 | +0.47(+26.55%) |
Dec 15, 2020 | 2.490 | 3.290 | 1.700 | 1.770 | 3,512,492 | -0.70(-28.34%) |
Dec 14, 2020 | 2.510 | 2.610 | 2.442 | 2.470 | 65,875 | -0.04(-1.59%) |
Dec 11, 2020 | 2.500 | 2.520 | 2.350 | 2.510 | 38,300 | +0.01(+0.40%) |
Dec 10, 2020 | 2.530 | 2.600 | 2.450 | 2.500 | 42,063 | -0.03(-1.19%) |
Dec 09, 2020 | 2.430 | 2.600 | 2.430 | 2.530 | 53,050 | +0.06(+2.43%) |
Dec 08, 2020 | 2.500 | 2.590 | 2.450 | 2.470 | 86,181 | -0.03(-1.20%) |
Dec 07, 2020 | 2.540 | 2.670 | 2.480 | 2.500 | 79,761 | -0.04(-1.57%) |
Dec 04, 2020 | 2.540 | 2.700 | 2.470 | 2.540 | 171,300 | +0.09(+3.67%) |
Dec 03, 2020 | 2.220 | 2.470 | 2.220 | 2.450 | 72,360 | +0.09(+3.98%) |
Dec 02, 2020 | 2.370 | 2.428 | 2.190 | 2.356 | 29,965 | -0.00(-0.16%) |
Dec 01, 2020 | 2.450 | 2.476 | 2.330 | 2.360 | 80,812 | +0.12(+5.36%) |
Nov 30, 2020 | 2.220 | 2.300 | 2.120 | 2.240 | 35,952 | +0.12(+5.66%) |
Nov 27, 2020 | 2.180 | 2.200 | 2.092 | 2.120 | 26,800 | -0.04(-1.85%) |
Nov 25, 2020 | 2.130 | 2.180 | 2.100 | 2.160 | 32,100 | +0.04(+1.89%) |
Nov 24, 2020 | 2.030 | 2.170 | 2.030 | 2.120 | 58,245 | +0.09(+4.43%) |
Nov 23, 2020 | 2.080 | 2.095 | 1.960 | 2.030 | 31,449 | -0.03(-1.46%) |
Nov 20, 2020 | 2.110 | 2.123 | 1.990 | 2.060 | 60,800 | -0.03(-1.44%) |
Nov 19, 2020 | 2.120 | 2.140 | 2.085 | 2.090 | 11,324 | -0.03(-1.42%) |
Nov 18, 2020 | 2.100 | 2.140 | 2.080 | 2.120 | 19,988 | +0.01(+0.47%) |
Nov 17, 2020 | 2.110 | 2.130 | 2.050 | 2.110 | 13,977 | -0.03(-1.40%) |
Nov 16, 2020 | 2.200 | 2.210 | 2.120 | 2.140 | 51,999 | -0.02(-0.93%) |
Nov 13, 2020 | 2.045 | 2.160 | 2.045 | 2.160 | 13,200 | +0.09(+4.35%) |
Nov 12, 2020 | 2.050 | 2.130 | 2.050 | 2.070 | 12,645 | -0.01(-0.48%) |
Nov 11, 2020 | 2.050 | 2.130 | 2.050 | 2.080 | 6,332 | +0.03(+1.46%) |
Nov 10, 2020 | 2.118 | 2.118 | 2.050 | 2.050 | 13,087 | -0.03(-1.44%) |
Nov 09, 2020 | 2.080 | 2.260 | 2.050 | 2.080 | 70,220 | +0.05(+2.46%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.910 | 2.030 | 56,600 | -0.01(-0.49%) |
Nov 05, 2020 | 2.080 | 2.097 | 2.020 | 2.040 | 43,474 | -0.06(-2.86%) |
Nov 04, 2020 | 2.100 | 2.160 | 2.080 | 2.100 | 4,264 | +0.01(+0.48%) |
Nov 03, 2020 | 2.070 | 2.130 | 2.010 | 2.090 | 21,569 | +0.04(+1.95%) |
Nov 02, 2020 | 2.070 | 2.140 | 2.030 | 2.050 | 20,670 | +0.00(+0.00%) |
Oct 30, 2020 | 2.100 | 2.130 | 2.050 | 2.050 | 24,500 | -0.05(-2.38%) |
Oct 29, 2020 | 2.170 | 2.170 | 2.100 | 2.100 | 30,975 | +0.00(+0.00%) |
Oct 28, 2020 | 2.250 | 2.267 | 2.090 | 2.100 | 44,461 | -0.17(-7.49%) |
Oct 27, 2020 | 2.230 | 2.300 | 2.230 | 2.270 | 26,402 | +0.03(+1.34%) |
Oct 26, 2020 | 2.310 | 2.310 | 2.220 | 2.240 | 94,759 | -0.07(-3.03%) |
Oct 23, 2020 | 2.310 | 2.350 | 2.200 | 2.310 | 122,900 | +0.03(+1.32%) |
Oct 22, 2020 | 2.220 | 2.340 | 2.150 | 2.280 | 107,568 | +0.10(+4.59%) |
Oct 21, 2020 | 2.250 | 2.260 | 2.180 | 2.180 | 14,625 | -0.07(-3.11%) |
Oct 20, 2020 | 2.250 | 2.260 | 2.210 | 2.250 | 37,477 | -0.01(-0.44%) |
Oct 19, 2020 | 2.260 | 2.360 | 2.220 | 2.260 | 25,047 | -0.02(-0.88%) |
Oct 16, 2020 | 2.350 | 2.350 | 2.260 | 2.280 | 37,900 | -0.07(-2.98%) |
Oct 15, 2020 | 2.350 | 2.400 | 2.323 | 2.350 | 52,042 | -0.02(-1.05%) |
Oct 14, 2020 | 2.490 | 2.524 | 2.358 | 2.375 | 53,390 | -0.12(-4.62%) |
Oct 13, 2020 | 2.440 | 2.510 | 2.400 | 2.490 | 77,065 | +0.07(+2.89%) |
Oct 12, 2020 | 2.450 | 2.450 | 2.400 | 2.420 | 23,331 | -0.01(-0.41%) |
Oct 09, 2020 | 2.450 | 2.480 | 2.422 | 2.430 | 56,100 | +0.01(+0.41%) |
Oct 08, 2020 | 2.380 | 2.430 | 2.250 | 2.420 | 70,552 | +0.05(+2.11%) |
Oct 07, 2020 | 2.340 | 2.410 | 2.315 | 2.370 | 31,563 | +0.02(+0.85%) |
Oct 06, 2020 | 2.190 | 2.360 | 2.160 | 2.350 | 111,339 | +0.19(+8.80%) |
Oct 05, 2020 | 2.170 | 2.190 | 2.120 | 2.160 | 22,538 | -0.01(-0.46%) |
Oct 02, 2020 | 2.110 | 2.200 | 2.110 | 2.170 | 30,900 | +0.00(+0.00%) |
Oct 01, 2020 | 2.090 | 2.200 | 2.090 | 2.170 | 78,627 | +0.09(+4.33%) |
Sep 30, 2020 | 2.120 | 2.160 | 2.080 | 2.080 | 59,244 | -0.01(-0.48%) |
Sep 29, 2020 | 2.010 | 2.120 | 2.010 | 2.090 | 129,846 | -0.02(-0.95%) |
Sep 28, 2020 | 2.100 | 2.180 | 2.010 | 2.110 | 128,335 | +0.05(+2.43%) |
Sep 25, 2020 | 2.120 | 2.150 | 2.060 | 2.060 | 20,200 | -0.01(-0.48%) |
Sep 24, 2020 | 2.010 | 2.172 | 2.010 | 2.070 | 23,704 | +0.03(+1.47%) |
Sep 23, 2020 | 2.070 | 2.100 | 2.000 | 2.040 | 66,865 | -0.04(-1.92%) |
Sep 22, 2020 | 2.170 | 2.200 | 2.000 | 2.080 | 132,708 | -0.14(-6.31%) |
Sep 21, 2020 | 2.240 | 2.251 | 2.146 | 2.220 | 64,356 | -0.06(-2.63%) |
Sep 18, 2020 | 2.260 | 2.300 | 2.220 | 2.280 | 46,100 | +0.01(+0.44%) |
Sep 17, 2020 | 2.220 | 2.300 | 2.210 | 2.270 | 20,963 | +0.04(+1.79%) |
Sep 16, 2020 | 2.230 | 2.360 | 2.210 | 2.230 | 57,303 | +0.01(+0.45%) |
Sep 15, 2020 | 2.330 | 2.540 | 2.220 | 2.220 | 103,777 | -0.16(-6.72%) |
Sep 14, 2020 | 2.400 | 2.550 | 2.380 | 2.380 | 81,667 | +0.05(+2.15%) |
Sep 11, 2020 | 2.370 | 2.370 | 2.291 | 2.330 | 18,400 | -0.05(-2.10%) |
Sep 10, 2020 | 2.250 | 2.440 | 2.250 | 2.380 | 42,764 | +0.13(+5.78%) |
Sep 09, 2020 | 2.360 | 2.370 | 2.250 | 2.250 | 40,543 | -0.08(-3.43%) |
Sep 08, 2020 | 2.400 | 2.490 | 2.300 | 2.330 | 70,743 | -0.08(-3.32%) |
Sep 04, 2020 | 2.350 | 2.420 | 2.250 | 2.410 | 62,700 | +0.13(+5.70%) |
Sep 03, 2020 | 2.560 | 2.570 | 2.270 | 2.280 | 109,596 | -0.30(-11.63%) |
Sep 02, 2020 | 2.590 | 2.650 | 2.515 | 2.580 | 69,870 | +0.00(+0.00%) |
Sep 01, 2020 | 2.550 | 2.600 | 2.510 | 2.580 | 67,592 | +0.08(+3.20%) |
Aug 31, 2020 | 2.390 | 2.550 | 2.360 | 2.500 | 123,553 | +0.15(+6.38%) |
Aug 28, 2020 | 2.220 | 2.410 | 2.220 | 2.350 | 17,800 | +0.10(+4.44%) |
Aug 27, 2020 | 2.380 | 2.380 | 2.250 | 2.250 | 65,380 | -0.13(-5.46%) |
Aug 26, 2020 | 2.370 | 2.420 | 2.339 | 2.380 | 27,857 | +0.04(+1.71%) |
Aug 25, 2020 | 2.370 | 2.420 | 2.300 | 2.340 | 49,613 | -0.04(-1.68%) |
Aug 24, 2020 | 2.270 | 2.420 | 2.250 | 2.380 | 44,026 | +0.10(+4.39%) |
Aug 21, 2020 | 2.250 | 2.310 | 2.210 | 2.280 | 47,000 | +0.03(+1.33%) |
Aug 20, 2020 | 2.213 | 2.280 | 2.213 | 2.250 | 18,559 | +0.00(+0.00%) |
Aug 19, 2020 | 2.250 | 2.280 | 2.220 | 2.250 | 22,204 | +0.00(+0.00%) |
Aug 18, 2020 | 2.260 | 2.340 | 2.200 | 2.250 | 42,013 | -0.01(-0.44%) |
Aug 17, 2020 | 2.360 | 2.430 | 2.244 | 2.260 | 60,525 | -0.05(-2.16%) |
Aug 14, 2020 | 2.220 | 2.320 | 2.210 | 2.310 | 15,400 | +0.08(+3.59%) |
Aug 13, 2020 | 2.200 | 2.440 | 2.200 | 2.230 | 40,922 | +0.04(+1.83%) |
Aug 12, 2020 | 2.440 | 2.440 | 2.180 | 2.190 | 209,285 | -0.25(-10.25%) |
Aug 11, 2020 | 2.610 | 2.680 | 2.440 | 2.440 | 80,443 | -0.12(-4.69%) |
Aug 10, 2020 | 2.530 | 2.630 | 2.480 | 2.560 | 99,885 | +0.02(+0.79%) |
Aug 07, 2020 | 2.580 | 2.590 | 2.300 | 2.540 | 98,000 | -0.07(-2.68%) |
Aug 06, 2020 | 2.450 | 2.780 | 2.410 | 2.610 | 164,810 | +0.19(+7.85%) |
Aug 05, 2020 | 2.300 | 2.490 | 2.300 | 2.420 | 79,827 | +0.13(+5.68%) |
Aug 04, 2020 | 2.340 | 2.390 | 2.290 | 2.290 | 36,793 | -0.11(-4.58%) |
Aug 03, 2020 | 2.340 | 2.400 | 2.280 | 2.400 | 49,083 | +0.12(+5.26%) |
Jul 31, 2020 | 2.390 | 2.457 | 2.250 | 2.280 | 47,800 | -0.09(-3.80%) |
Jul 30, 2020 | 2.370 | 2.440 | 2.300 | 2.370 | 103,906 | +0.00(+0.00%) |
Jul 29, 2020 | 2.370 | 2.420 | 2.320 | 2.370 | 55,069 | +0.01(+0.42%) |
Jul 28, 2020 | 2.490 | 2.490 | 2.311 | 2.360 | 122,543 | -0.04(-1.67%) |
Jul 27, 2020 | 2.580 | 2.640 | 2.400 | 2.400 | 291,557 | -0.18(-6.98%) |
Jul 24, 2020 | 2.230 | 2.730 | 2.220 | 2.580 | 455,900 | +0.36(+16.22%) |
Jul 23, 2020 | 2.390 | 2.420 | 2.160 | 2.220 | 180,136 | -0.14(-5.93%) |
Jul 22, 2020 | 2.360 | 2.450 | 2.340 | 2.360 | 50,842 | -0.01(-0.42%) |
Jul 21, 2020 | 2.310 | 2.450 | 2.310 | 2.370 | 50,672 | +0.09(+3.95%) |
Jul 20, 2020 | 2.550 | 2.550 | 2.220 | 2.280 | 191,989 | -0.30(-11.63%) |
Jul 17, 2020 | 2.550 | 2.740 | 2.550 | 2.580 | 131,600 | +0.03(+1.18%) |
Jul 16, 2020 | 2.460 | 2.613 | 2.210 | 2.550 | 224,170 | -0.19(-6.93%) |
Jul 15, 2020 | 2.220 | 2.760 | 2.220 | 2.740 | 454,047 | +0.51(+22.87%) |
Jul 14, 2020 | 1.950 | 2.270 | 1.900 | 2.230 | 340,233 | +0.28(+14.36%) |
Jul 13, 2020 | 1.830 | 2.190 | 1.750 | 1.950 | 777,561 | +0.37(+23.42%) |
Jul 10, 2020 | 1.590 | 1.640 | 1.580 | 1.580 | 58,300 | -0.02(-1.25%) |
Jul 09, 2020 | 1.640 | 1.670 | 1.570 | 1.600 | 109,121 | -0.05(-3.03%) |
Jul 08, 2020 | 1.630 | 1.710 | 1.610 | 1.650 | 363,622 | +0.04(+2.48%) |
Jul 07, 2020 | 1.640 | 1.670 | 1.600 | 1.610 | 69,473 | -0.03(-1.83%) |
Jul 06, 2020 | 1.570 | 1.680 | 1.570 | 1.640 | 115,212 | +0.09(+5.81%) |
Jul 02, 2020 | 1.590 | 1.712 | 1.540 | 1.550 | 156,100 | -0.02(-1.27%) |
Jul 01, 2020 | 1.600 | 1.750 | 1.560 | 1.570 | 97,182 | -0.03(-1.88%) |
Jun 30, 2020 | 1.640 | 1.757 | 1.600 | 1.600 | 129,241 | -0.05(-3.03%) |
Jun 29, 2020 | 1.600 | 1.797 | 1.600 | 1.650 | 110,770 | +0.05(+3.12%) |
Jun 26, 2020 | 1.630 | 1.730 | 1.600 | 1.600 | 157,200 | -0.09(-5.33%) |
Jun 25, 2020 | 1.810 | 1.850 | 1.650 | 1.690 | 210,764 | -0.16(-8.65%) |
Jun 24, 2020 | 2.050 | 2.050 | 1.850 | 1.850 | 145,179 | -0.21(-10.19%) |
Jun 23, 2020 | 2.080 | 2.120 | 2.030 | 2.060 | 65,019 | +0.00(+0.00%) |
Jun 22, 2020 | 2.000 | 2.210 | 1.940 | 2.060 | 116,753 | +0.12(+6.19%) |
Jun 19, 2020 | 2.000 | 2.120 | 1.870 | 1.940 | 154,800 | -0.02(-1.02%) |
Jun 18, 2020 | 2.100 | 2.160 | 1.910 | 1.960 | 156,078 | -0.16(-7.55%) |
Jun 17, 2020 | 2.320 | 2.400 | 2.100 | 2.120 | 138,493 | -0.17(-7.42%) |
Jun 16, 2020 | 2.480 | 2.600 | 2.280 | 2.290 | 235,810 | +0.08(+3.62%) |
Jun 15, 2020 | 2.050 | 2.620 | 2.000 | 2.210 | 771,765 | +0.23(+11.62%) |
Jun 12, 2020 | 1.880 | 2.100 | 1.880 | 1.980 | 164,000 | +0.15(+8.20%) |
Jun 11, 2020 | 1.660 | 1.880 | 1.660 | 1.830 | 128,816 | -0.08(-4.19%) |
Jun 10, 2020 | 2.110 | 2.110 | 1.640 | 1.910 | 181,341 | -0.17(-8.17%) |
Jun 09, 2020 | 2.170 | 2.170 | 2.010 | 2.080 | 102,108 | -0.01(-0.48%) |
Jun 08, 2020 | 1.940 | 2.250 | 1.940 | 2.090 | 393,817 | +0.21(+11.17%) |
Jun 05, 2020 | 1.700 | 1.980 | 1.700 | 1.880 | 223,500 | +0.20(+11.90%) |
Jun 04, 2020 | 1.760 | 1.760 | 1.620 | 1.680 | 102,388 | -0.07(-4.00%) |
Jun 03, 2020 | 1.680 | 1.800 | 1.650 | 1.750 | 156,938 | +0.07(+4.17%) |
Jun 02, 2020 | 1.530 | 1.690 | 1.500 | 1.680 | 152,083 | +0.14(+9.09%) |
Jun 01, 2020 | 1.500 | 1.599 | 1.470 | 1.540 | 70,598 | +0.00(+0.00%) |
May 29, 2020 | 1.510 | 1.560 | 1.450 | 1.540 | 126,200 | -0.03(-1.91%) |
May 28, 2020 | 1.650 | 1.750 | 1.510 | 1.570 | 209,387 | -0.13(-7.65%) |
May 27, 2020 | 1.680 | 1.850 | 1.550 | 1.700 | 524,964 | -0.15(-8.11%) |
May 26, 2020 | 1.350 | 1.890 | 1.300 | 1.850 | 2,760,389 | +0.70(+60.87%) |
May 22, 2020 | 0.8900 | 1.250 | 0.8379 | 1.150 | 1,018,500 | +0.28(+32.03%) |
May 21, 2020 | 0.8100 | 0.9000 | 0.7601 | 0.8710 | 414,005 | +0.08(+10.24%) |
May 20, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.7901 | 1,447,040 | +0.05(+6.77%) |
May 19, 2020 | 0.7730 | 0.7927 | 0.7400 | 0.7400 | 136,979 | -0.03(-3.90%) |
May 18, 2020 | 0.8000 | 0.8500 | 0.7200 | 0.7700 | 42,460 | +0.01(+1.85%) |
May 15, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.7560 | 74,300 | -0.02(-3.08%) |
May 14, 2020 | 0.7625 | 0.7813 | 0.7500 | 0.7800 | 98,081 | -0.02(-2.50%) |
May 13, 2020 | 0.8600 | 0.8600 | 0.7500 | 0.8000 | 50,467 | -0.06(-6.98%) |
May 12, 2020 | 0.8800 | 0.9200 | 0.8600 | 0.8600 | 22,876 | -0.02(-2.27%) |
May 11, 2020 | 0.9250 | 0.9298 | 0.8500 | 0.8800 | 49,805 | -0.05(-5.38%) |
May 08, 2020 | 0.9765 | 0.9799 | 0.7905 | 0.9300 | 46,300 | -0.04(-4.12%) |
May 07, 2020 | 0.8900 | 1.000 | 0.8900 | 0.9700 | 13,314 | +0.02(+2.11%) |
May 06, 2020 | 0.9700 | 0.9899 | 0.9500 | 0.9500 | 14,303 | -0.03(-3.06%) |
May 05, 2020 | 1.000 | 1.010 | 0.9300 | 0.9800 | 43,334 | -0.00(-0.02%) |
May 04, 2020 | 0.9200 | 0.9901 | 0.9200 | 0.9802 | 44,699 | +0.06(+6.01%) |
May 01, 2020 | 0.9900 | 0.9900 | 0.9200 | 0.9246 | 22,000 | -0.04(-4.19%) |
Apr 30, 2020 | 0.9900 | 1.020 | 0.9030 | 0.9650 | 48,840 | +0.10(+12.21%) |
Apr 29, 2020 | 0.9600 | 0.9800 | 0.8500 | 0.8600 | 52,893 | -0.10(-10.42%) |
Apr 28, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 9,197 | +0.01(+1.05%) |
Apr 27, 2020 | 1.000 | 1.000 | 0.9500 | 0.9500 | 8,330 | -0.02(-2.06%) |
Apr 24, 2020 | 0.9900 | 1.000 | 0.9503 | 0.9700 | 11,300 | +0.03(+3.20%) |
Apr 23, 2020 | 1.000 | 1.005 | 0.9067 | 0.9399 | 49,374 | -0.06(-6.01%) |
Apr 22, 2020 | 1.000 | 1.080 | 0.9700 | 1.000 | 80,061 | +0.05(+5.25%) |
Apr 21, 2020 | 1.020 | 1.027 | 0.9400 | 0.9501 | 19,552 | -0.04(-4.00%) |
Apr 20, 2020 | 1.030 | 1.080 | 0.9500 | 0.9897 | 11,438 | +0.02(+2.56%) |
Apr 17, 2020 | 0.9549 | 0.9949 | 0.9341 | 0.9650 | 9,400 | +0.01(+0.95%) |
Apr 16, 2020 | 1.000 | 1.150 | 0.9100 | 0.9559 | 29,087 | -0.05(-5.36%) |
Apr 15, 2020 | 1.200 | 1.200 | 1.000 | 1.010 | 86,119 | +0.10(+10.99%) |
Apr 14, 2020 | 1.070 | 1.070 | 0.7600 | 0.9100 | 57,127 | +0.01(+1.12%) |
Apr 13, 2020 | 0.8925 | 1.030 | 0.8500 | 0.8999 | 52,047 | +0.05(+5.87%) |
Apr 09, 2020 | 0.8300 | 1.100 | 0.8300 | 0.8500 | 103,800 | +0.02(+2.84%) |
Apr 08, 2020 | 0.7700 | 0.8560 | 0.7500 | 0.8265 | 20,405 | +0.10(+13.20%) |
Apr 07, 2020 | 0.8533 | 0.8934 | 0.7000 | 0.7301 | 50,705 | -0.07(-9.30%) |
Apr 06, 2020 | 0.9400 | 1.075 | 0.8000 | 0.8050 | 25,058 | -0.04(-5.29%) |
Apr 03, 2020 | 0.8900 | 0.9355 | 0.8500 | 0.8500 | 20,800 | -0.09(-9.57%) |
Apr 02, 2020 | 0.9900 | 1.050 | 0.8900 | 0.9400 | 44,405 | -0.04(-4.28%) |