Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.280 | 1.280 | 1.230 | 1.260 | 54,281 | -0.01(-0.79%) |
Mar 30, 2022 | 1.270 | 1.300 | 1.250 | 1.270 | 44,378 | -0.01(-0.78%) |
Mar 29, 2022 | 1.210 | 1.300 | 1.180 | 1.280 | 132,686 | +0.08(+6.67%) |
Mar 28, 2022 | 1.190 | 1.210 | 1.160 | 1.200 | 89,951 | +0.00(+0.00%) |
Mar 25, 2022 | 1.180 | 1.244 | 1.160 | 1.200 | 104,899 | -0.02(-1.64%) |
Mar 24, 2022 | 1.240 | 1.260 | 1.200 | 1.220 | 57,353 | +0.00(+0.00%) |
Mar 23, 2022 | 1.230 | 1.280 | 1.200 | 1.220 | 104,194 | -0.03(-2.40%) |
Mar 22, 2022 | 1.160 | 1.250 | 1.160 | 1.250 | 102,903 | +0.09(+7.76%) |
Mar 21, 2022 | 1.200 | 1.200 | 1.116 | 1.160 | 86,250 | +0.00(+0.00%) |
Mar 18, 2022 | 1.130 | 1.160 | 1.100 | 1.160 | 146,472 | +0.03(+2.65%) |
Mar 17, 2022 | 1.030 | 1.130 | 1.028 | 1.130 | 246,675 | +0.08(+7.62%) |
Mar 16, 2022 | 1.020 | 1.110 | 0.9900 | 1.050 | 252,278 | +0.03(+2.94%) |
Mar 15, 2022 | 1.050 | 1.230 | 1.010 | 1.020 | 925,417 | +0.02(+2.00%) |
Mar 14, 2022 | 1.160 | 1.160 | 1.000 | 1.000 | 140,864 | -0.18(-15.25%) |
Mar 11, 2022 | 1.280 | 1.280 | 1.160 | 1.180 | 116,515 | -0.08(-6.35%) |
Mar 10, 2022 | 1.330 | 1.340 | 1.260 | 1.260 | 56,934 | -0.07(-5.26%) |
Mar 09, 2022 | 1.340 | 1.340 | 1.260 | 1.330 | 140,364 | +0.00(+0.00%) |
Mar 08, 2022 | 1.260 | 1.450 | 1.260 | 1.330 | 762,264 | +0.08(+6.40%) |
Mar 07, 2022 | 1.110 | 1.320 | 1.059 | 1.250 | 766,723 | +0.19(+17.92%) |
Mar 04, 2022 | 1.050 | 1.140 | 1.040 | 1.060 | 360,942 | +0.04(+3.92%) |
Mar 03, 2022 | 1.050 | 1.050 | 0.9217 | 1.020 | 155,981 | -0.02(-2.39%) |
Mar 02, 2022 | 1.050 | 1.100 | 1.010 | 1.045 | 96,019 | -0.01(-0.48%) |
Mar 01, 2022 | 1.130 | 1.163 | 1.050 | 1.050 | 88,891 | -0.11(-9.48%) |
Feb 28, 2022 | 1.120 | 1.200 | 1.110 | 1.160 | 238,999 | +0.04(+3.57%) |
Feb 25, 2022 | 1.100 | 1.130 | 1.060 | 1.120 | 103,662 | -0.06(-5.08%) |
Feb 24, 2022 | 1.000 | 1.200 | 0.9925 | 1.180 | 465,806 | +0.12(+11.32%) |
Feb 23, 2022 | 1.060 | 1.110 | 0.9900 | 1.060 | 143,228 | -0.04(-3.64%) |
Feb 22, 2022 | 1.003 | 1.150 | 0.9986 | 1.100 | 131,995 | +0.00(+0.00%) |
Feb 18, 2022 | 1.100 | 0 | -0.07(-5.98%) | |||
Feb 17, 2022 | 1.210 | 1.235 | 1.170 | 1.170 | 28,480 | -0.05(-4.10%) |
Feb 16, 2022 | 1.190 | 1.240 | 1.190 | 1.220 | 20,282 | +0.04(+3.39%) |
Feb 15, 2022 | 1.140 | 1.210 | 1.130 | 1.180 | 101,119 | +0.00(+0.00%) |
Feb 14, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 95,970 | -0.03(-2.48%) |
Feb 11, 2022 | 1.280 | 1.300 | 1.210 | 1.210 | 35,362 | -0.09(-6.92%) |
Feb 10, 2022 | 1.310 | 1.310 | 1.270 | 1.300 | 29,352 | +0.00(+0.00%) |
Feb 09, 2022 | 1.310 | 1.354 | 1.300 | 1.300 | 49,619 | -0.00(-0.38%) |
Feb 08, 2022 | 1.330 | 1.348 | 1.300 | 1.305 | 42,255 | +0.00(+0.09%) |
Feb 07, 2022 | 1.290 | 1.320 | 1.290 | 1.304 | 19,709 | +0.00(+0.29%) |
Feb 04, 2022 | 1.320 | 1.330 | 1.290 | 1.300 | 41,600 | -0.01(-0.77%) |
Feb 03, 2022 | 1.370 | 1.310 | 1.310 | 19,055 | -0.06(-4.37%) | |
Feb 02, 2022 | 1.400 | 1.440 | 1.360 | 1.370 | 27,304 | -0.04(-2.84%) |
Feb 01, 2022 | 1.380 | 1.410 | 1.360 | 1.410 | 16,884 | +0.03(+2.17%) |
Jan 31, 2022 | 1.320 | 1.410 | 1.380 | 39,497 | +0.03(+2.22%) | |
Jan 28, 2022 | 1.360 | 1.370 | 1.310 | 1.350 | 33,121 | -0.04(-2.88%) |
Jan 27, 2022 | 1.440 | 1.440 | 1.350 | 1.390 | 27,269 | -0.02(-1.35%) |
Jan 26, 2022 | 1.401 | 1.470 | 1.400 | 1.409 | 30,783 | -0.02(-1.34%) |
Jan 25, 2022 | 1.400 | 1.469 | 1.340 | 1.428 | 70,079 | +0.01(+0.58%) |
Jan 24, 2022 | 1.410 | 1.430 | 1.280 | 1.420 | 86,969 | -0.01(-0.70%) |
Jan 21, 2022 | 1.520 | 1.530 | 1.420 | 1.430 | 60,811 | -0.11(-7.14%) |
Jan 20, 2022 | 1.610 | 1.610 | 1.520 | 1.540 | 52,660 | -0.05(-3.14%) |
Jan 19, 2022 | 1.670 | 1.670 | 1.560 | 1.590 | 45,985 | +0.01(+0.63%) |
Jan 18, 2022 | 1.600 | 1.600 | 1.550 | 1.580 | 44,200 | -0.04(-2.47%) |
Jan 14, 2022 | 1.620 | 0 | -0.02(-1.22%) | |||
Jan 13, 2022 | 1.700 | 1.700 | 1.610 | 1.640 | 59,580 | -0.04(-2.09%) |
Jan 12, 2022 | 1.610 | 1.690 | 1.590 | 1.675 | 45,435 | +0.04(+2.13%) |
Jan 11, 2022 | 1.620 | 1.660 | 1.580 | 1.640 | 52,530 | +0.02(+1.23%) |
Jan 10, 2022 | 1.690 | 1.690 | 1.580 | 1.620 | 100,857 | -0.06(-3.57%) |
Jan 07, 2022 | 1.600 | 1.710 | 1.600 | 1.680 | 67,472 | +0.07(+4.35%) |
Jan 06, 2022 | 1.650 | 1.680 | 1.600 | 1.610 | 45,530 | -0.03(-1.83%) |
Jan 05, 2022 | 1.650 | 1.680 | 1.630 | 1.640 | 36,279 | -0.02(-1.20%) |
Jan 04, 2022 | 1.710 | 1.720 | 1.630 | 1.660 | 39,946 | -0.04(-2.35%) |
Jan 03, 2022 | 1.680 | 1.750 | 1.634 | 1.700 | 67,577 | +0.01(+0.69%) |
Dec 31, 2021 | 1.620 | 1.700 | 1.618 | 1.688 | 55,270 | +0.05(+2.95%) |
Dec 30, 2021 | 1.570 | 1.650 | 1.570 | 1.640 | 46,386 | +0.06(+3.80%) |
Dec 29, 2021 | 1.630 | 1.650 | 1.550 | 1.580 | 84,895 | -0.07(-4.24%) |
Dec 28, 2021 | 1.680 | 1.690 | 1.640 | 1.650 | 85,371 | -0.01(-0.60%) |
Dec 27, 2021 | 1.640 | 1.700 | 1.640 | 1.660 | 86,728 | +0.03(+1.84%) |
Dec 23, 2021 | 1.630 | 1.660 | 1.580 | 1.630 | 79,735 | +0.02(+1.24%) |
Dec 22, 2021 | 1.610 | 1.645 | 1.580 | 1.610 | 131,730 | +0.01(+0.63%) |
Dec 21, 2021 | 1.524 | 1.690 | 1.522 | 1.600 | 233,687 | +0.04(+2.56%) |
Dec 20, 2021 | 1.490 | 1.610 | 1.485 | 1.560 | 357,023 | +0.03(+1.96%) |
Dec 17, 2021 | 1.520 | 1.570 | 1.460 | 1.530 | 240,917 | +0.03(+2.00%) |
Dec 16, 2021 | 1.520 | 1.540 | 1.460 | 1.500 | 409,425 | -0.05(-3.23%) |
Dec 15, 2021 | 1.630 | 1.640 | 1.460 | 1.550 | 1,377,797 | -0.23(-12.92%) |
Dec 14, 2021 | 1.630 | 1.800 | 1.510 | 1.780 | 14,216,227 | +0.41(+29.93%) |
Dec 13, 2021 | 1.470 | 1.470 | 1.360 | 1.370 | 5,797,668 | -0.10(-6.80%) |
Dec 10, 2021 | 1.510 | 1.540 | 1.400 | 1.470 | 143,537 | -0.04(-2.65%) |
Dec 09, 2021 | 1.630 | 1.640 | 1.510 | 1.510 | 54,457 | -0.13(-7.68%) |
Dec 08, 2021 | 1.580 | 1.650 | 1.559 | 1.636 | 69,485 | +0.08(+4.85%) |
Dec 07, 2021 | 1.550 | 1.610 | 1.550 | 1.560 | 54,161 | -0.02(-1.27%) |
Dec 06, 2021 | 1.610 | 1.610 | 1.550 | 1.580 | 36,043 | -0.02(-1.25%) |
Dec 03, 2021 | 1.610 | 1.650 | 1.528 | 1.600 | 43,536 | -0.02(-1.23%) |
Dec 02, 2021 | 1.610 | 1.650 | 1.580 | 1.620 | 48,056 | +0.08(+5.19%) |
Dec 01, 2021 | 1.680 | 1.689 | 1.540 | 1.540 | 32,269 | -0.11(-6.67%) |
Nov 30, 2021 | 1.680 | 1.680 | 1.560 | 1.650 | 42,408 | +0.02(+1.23%) |
Nov 29, 2021 | 1.760 | 1.770 | 1.620 | 1.630 | 78,857 | -0.11(-6.32%) |
Nov 26, 2021 | 1.720 | 1.760 | 1.690 | 1.740 | 50,960 | +0.05(+2.96%) |
Nov 24, 2021 | 1.640 | 1.700 | 1.640 | 1.690 | 81,827 | +0.05(+3.05%) |
Nov 23, 2021 | 1.520 | 1.750 | 1.500 | 1.640 | 363,089 | +0.24(+17.14%) |
Nov 22, 2021 | 1.480 | 1.480 | 1.360 | 1.400 | 202,426 | -0.03(-2.10%) |
Nov 19, 2021 | 1.480 | 1.480 | 1.430 | 1.430 | 101,881 | -0.06(-4.03%) |
Nov 18, 2021 | 1.550 | 1.500 | 1.485 | 1.490 | 65,201 | -0.07(-4.49%) |
Nov 17, 2021 | 1.570 | 1.600 | 1.510 | 1.560 | 17,347 | -0.01(-0.64%) |
Nov 16, 2021 | 1.570 | 1.630 | 1.570 | 1.570 | 51,452 | -0.02(-1.25%) |
Nov 15, 2021 | 1.640 | 1.657 | 1.590 | 1.590 | 58,771 | -0.05(-3.05%) |
Nov 12, 2021 | 1.630 | 1.660 | 1.610 | 1.640 | 51,264 | +0.03(+1.86%) |
Nov 11, 2021 | 1.650 | 1.660 | 1.600 | 1.610 | 32,346 | -0.04(-2.42%) |
Nov 10, 2021 | 1.730 | 1.650 | 90,515 | -0.03(-1.79%) | ||
Nov 09, 2021 | 1.740 | 1.780 | 1.650 | 1.680 | 51,398 | -0.07(-4.00%) |
Nov 08, 2021 | 1.790 | 1.790 | 1.720 | 1.750 | 78,707 | -0.01(-0.57%) |
Nov 05, 2021 | 1.780 | 1.830 | 1.730 | 1.760 | 40,319 | -0.03(-1.68%) |
Nov 04, 2021 | 1.850 | 1.850 | 1.770 | 1.790 | 67,853 | -0.04(-2.19%) |
Nov 03, 2021 | 1.790 | 1.840 | 1.780 | 1.830 | 58,661 | +0.03(+1.67%) |
Nov 02, 2021 | 1.800 | 1.815 | 1.771 | 1.800 | 60,282 | +0.03(+1.69%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.700 | 1.770 | 172,064 | +0.07(+4.12%) |
Oct 29, 2021 | 1.720 | 1.741 | 1.670 | 1.700 | 65,755 | -0.05(-2.58%) |
Oct 28, 2021 | 1.660 | 1.765 | 1.650 | 1.745 | 126,880 | +0.10(+5.76%) |
Oct 27, 2021 | 1.680 | 1.710 | 1.620 | 1.650 | 49,167 | -0.04(-2.37%) |
Oct 26, 2021 | 1.700 | 1.690 | 119,472 | -0.01(-0.59%) | ||
Oct 25, 2021 | 1.720 | 1.740 | 1.680 | 1.700 | 437,379 | -0.03(-1.45%) |
Oct 22, 2021 | 1.710 | 1.750 | 1.710 | 1.725 | 59,366 | +0.01(+0.29%) |
Oct 21, 2021 | 1.700 | 1.750 | 1.690 | 1.720 | 132,751 | +0.02(+1.18%) |
Oct 20, 2021 | 1.690 | 1.720 | 1.690 | 1.700 | 48,197 | +0.00(+0.00%) |
Oct 19, 2021 | 1.700 | 1.740 | 1.680 | 1.700 | 227,472 | -0.03(-1.73%) |
Oct 18, 2021 | 1.740 | 1.770 | 1.704 | 1.730 | 91,306 | +0.00(+0.00%) |
Oct 15, 2021 | 1.760 | 1.800 | 1.730 | 1.730 | 180,398 | -0.07(-3.89%) |
Oct 14, 2021 | 1.790 | 1.820 | 1.790 | 1.800 | 5,190 | +0.01(+0.56%) |
Oct 13, 2021 | 1.790 | 1.810 | 1.785 | 1.790 | 45,058 | +0.00(+0.00%) |
Oct 12, 2021 | 1.840 | 1.870 | 1.790 | 1.790 | 33,135 | -0.03(-1.65%) |
Oct 11, 2021 | 1.810 | 1.820 | 1.770 | 1.820 | 17,263 | +0.04(+2.25%) |
Oct 08, 2021 | 1.820 | 1.840 | 1.770 | 1.780 | 39,662 | -0.01(-0.56%) |
Oct 07, 2021 | 1.790 | 1.820 | 1.790 | 1.790 | 16,133 | -0.01(-0.56%) |
Oct 06, 2021 | 1.840 | 1.869 | 1.780 | 1.800 | 35,384 | -0.03(-1.64%) |
Oct 05, 2021 | 1.880 | 1.880 | 1.810 | 1.830 | 190,686 | -0.03(-1.61%) |
Oct 04, 2021 | 1.860 | 1.900 | 1.854 | 1.860 | 10,939 | +0.00(+0.00%) |
Oct 01, 2021 | 1.900 | 1.900 | 1.850 | 1.860 | 43,041 | -0.02(-1.06%) |
Sep 30, 2021 | 1.900 | 1.900 | 1.870 | 1.880 | 20,552 | +0.01(+0.53%) |
Sep 29, 2021 | 1.860 | 1.891 | 1.860 | 1.870 | 35,337 | +0.01(+0.54%) |
Sep 28, 2021 | 1.860 | 1.890 | 1.852 | 1.860 | 31,702 | +0.00(+0.00%) |
Sep 27, 2021 | 1.860 | 1.900 | 1.850 | 1.860 | 33,759 | -0.01(-0.53%) |
Sep 24, 2021 | 1.890 | 1.900 | 1.870 | 1.870 | 50,157 | -0.03(-1.58%) |
Sep 23, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 46,447 | +0.00(+0.00%) |
Sep 22, 2021 | 1.900 | 1.920 | 1.885 | 1.900 | 29,346 | +0.03(+1.60%) |
Sep 21, 2021 | 1.900 | 1.900 | 1.870 | 1.870 | 42,990 | -0.03(-1.58%) |
Sep 20, 2021 | 1.850 | 1.955 | 1.850 | 1.900 | 119,547 | +0.02(+1.06%) |
Sep 17, 2021 | 1.900 | 1.920 | 1.880 | 1.880 | 142,361 | -0.02(-1.05%) |
Sep 16, 2021 | 1.910 | 1.910 | 1.870 | 1.900 | 106,118 | +0.00(+0.00%) |
Sep 15, 2021 | 1.930 | 1.940 | 1.880 | 1.900 | 90,431 | -0.01(-0.52%) |
Sep 14, 2021 | 1.950 | 2.000 | 1.910 | 1.910 | 43,375 | -0.08(-4.02%) |
Sep 13, 2021 | 2.000 | 2.000 | 1.950 | 1.990 | 73,965 | -0.01(-0.50%) |
Sep 10, 2021 | 2.070 | 2.070 | 1.930 | 2.000 | 15,961 | -0.07(-3.38%) |
Sep 09, 2021 | 2.100 | 2.140 | 1.980 | 2.070 | 176,221 | +0.09(+4.55%) |
Sep 08, 2021 | 1.920 | 2.010 | 1.920 | 1.980 | 123,822 | +0.03(+1.70%) |
Sep 07, 2021 | 2.060 | 2.060 | 1.920 | 1.947 | 132,584 | -0.12(-5.95%) |
Sep 03, 2021 | 2.030 | 2.070 | 2.030 | 2.070 | 35,015 | +0.04(+1.97%) |
Sep 02, 2021 | 2.020 | 2.030 | 2.010 | 2.030 | 35,413 | -0.02(-0.98%) |
Sep 01, 2021 | 2.030 | 2.070 | 2.010 | 2.050 | 39,154 | +0.02(+0.99%) |
Aug 31, 2021 | 1.950 | 2.060 | 1.950 | 2.030 | 74,933 | +0.07(+3.57%) |
Aug 30, 2021 | 1.950 | 1.973 | 1.950 | 1.960 | 14,132 | +0.01(+0.51%) |
Aug 27, 2021 | 1.960 | 2.070 | 1.950 | 1.950 | 59,714 | +0.00(+0.00%) |
Aug 26, 2021 | 1.880 | 1.950 | 1.880 | 1.950 | 33,062 | +0.07(+3.72%) |
Aug 25, 2021 | 1.890 | 1.920 | 1.880 | 1.880 | 30,999 | -0.02(-1.05%) |
Aug 24, 2021 | 1.900 | 1.960 | 1.890 | 1.900 | 29,634 | +0.01(+0.53%) |
Aug 23, 2021 | 1.900 | 1.900 | 1.866 | 1.890 | 33,850 | +0.03(+1.61%) |
Aug 20, 2021 | 1.850 | 1.900 | 1.850 | 1.860 | 45,255 | +0.04(+2.20%) |
Aug 19, 2021 | 1.920 | 1.950 | 1.739 | 1.820 | 160,480 | -0.13(-6.67%) |
Aug 18, 2021 | 1.960 | 1.960 | 1.940 | 1.950 | 11,960 | +0.01(+0.52%) |
Aug 17, 2021 | 1.950 | 1.980 | 1.930 | 1.940 | 58,021 | -0.01(-0.51%) |
Aug 16, 2021 | 1.990 | 2.005 | 1.950 | 1.950 | 23,902 | -0.05(-2.50%) |
Aug 13, 2021 | 2.020 | 2.030 | 2.000 | 2.000 | 18,192 | -0.04(-1.96%) |
Aug 12, 2021 | 2.100 | 2.110 | 2.010 | 2.040 | 119,912 | -0.02(-0.97%) |
Aug 11, 2021 | 1.980 | 2.060 | 1.980 | 2.060 | 35,419 | +0.07(+3.52%) |
Aug 10, 2021 | 1.970 | 2.010 | 1.940 | 1.990 | 19,329 | +0.02(+1.02%) |
Aug 09, 2021 | 1.970 | 1.980 | 1.950 | 1.970 | 41,494 | -0.02(-1.01%) |
Aug 06, 2021 | 1.920 | 2.000 | 1.920 | 1.990 | 46,891 | +0.02(+1.02%) |
Aug 05, 2021 | 1.950 | 1.970 | 1.930 | 1.970 | 15,484 | +0.02(+1.03%) |
Aug 04, 2021 | 1.990 | 2.000 | 1.943 | 1.950 | 50,971 | -0.05(-2.50%) |
Aug 03, 2021 | 2.000 | 2.030 | 1.930 | 2.000 | 105,504 | +0.03(+1.78%) |
Aug 02, 2021 | 1.980 | 2.070 | 1.960 | 1.965 | 68,790 | -0.01(-0.76%) |
Jul 30, 2021 | 2.000 | 2.070 | 1.950 | 1.980 | 44,909 | -0.06(-2.94%) |
Jul 29, 2021 | 2.000 | 2.070 | 1.960 | 2.040 | 54,435 | +0.07(+3.55%) |
Jul 28, 2021 | 2.000 | 2.010 | 1.950 | 1.970 | 179,442 | -0.02(-1.01%) |
Jul 27, 2021 | 2.070 | 2.110 | 1.980 | 1.990 | 95,525 | -0.12(-5.69%) |
Jul 26, 2021 | 2.120 | 2.120 | 2.070 | 2.110 | 92,548 | +0.02(+0.96%) |
Jul 23, 2021 | 2.110 | 2.130 | 2.020 | 2.090 | 88,354 | +0.04(+1.95%) |
Jul 22, 2021 | 1.990 | 2.090 | 1.990 | 2.050 | 142,542 | +0.03(+1.49%) |
Jul 21, 2021 | 1.930 | 2.090 | 1.930 | 2.020 | 177,800 | +0.10(+5.21%) |
Jul 20, 2021 | 1.900 | 1.950 | 1.840 | 1.920 | 181,188 | +0.04(+2.13%) |
Jul 19, 2021 | 1.910 | 1.950 | 1.850 | 1.880 | 148,902 | -0.06(-3.09%) |
Jul 16, 2021 | 1.970 | 1.977 | 1.900 | 1.940 | 46,844 | +0.00(+0.00%) |
Jul 15, 2021 | 1.930 | 1.980 | 1.900 | 1.940 | 73,345 | +0.00(+0.00%) |
Jul 14, 2021 | 1.970 | 1.995 | 1.890 | 1.940 | 187,597 | -0.04(-2.02%) |
Jul 13, 2021 | 2.000 | 2.040 | 1.970 | 1.980 | 123,056 | -0.07(-3.41%) |
Jul 12, 2021 | 2.010 | 2.080 | 1.990 | 2.050 | 94,761 | +0.01(+0.49%) |
Jul 09, 2021 | 2.050 | 2.060 | 1.870 | 2.040 | 319,953 | +0.12(+6.25%) |
Jul 08, 2021 | 1.960 | 1.980 | 1.800 | 1.920 | 551,764 | -0.03(-1.54%) |
Jul 07, 2021 | 2.030 | 2.040 | 1.870 | 1.950 | 386,806 | -0.12(-5.80%) |
Jul 06, 2021 | 2.050 | 2.130 | 1.980 | 2.070 | 430,383 | +0.02(+0.98%) |
Jul 02, 2021 | 2.130 | 2.430 | 1.970 | 2.050 | 3,548,362 | +0.11(+5.67%) |
Jul 01, 2021 | 1.940 | 1.980 | 1.920 | 1.940 | 475,704 | +0.00(+0.00%) |
Jun 30, 2021 | 1.990 | 2.049 | 1.910 | 1.940 | 68,172 | -0.05(-2.51%) |
Jun 29, 2021 | 2.084 | 2.084 | 1.960 | 1.990 | 44,223 | -0.06(-2.93%) |
Jun 28, 2021 | 2.200 | 2.200 | 2.040 | 2.050 | 69,836 | -0.16(-7.24%) |
Jun 25, 2021 | 2.060 | 2.230 | 2.030 | 2.210 | 101,480 | +0.15(+7.28%) |
Jun 24, 2021 | 2.010 | 2.070 | 1.990 | 2.060 | 23,065 | +0.05(+2.49%) |
Jun 23, 2021 | 1.980 | 2.050 | 1.970 | 2.010 | 26,092 | +0.01(+0.50%) |
Jun 22, 2021 | 1.930 | 2.030 | 1.910 | 2.000 | 58,323 | +0.07(+3.63%) |
Jun 21, 2021 | 1.910 | 1.990 | 1.910 | 1.930 | 81,012 | +0.00(+0.00%) |
Jun 18, 2021 | 1.980 | 2.020 | 1.870 | 1.930 | 150,704 | -0.07(-3.50%) |
Jun 17, 2021 | 2.070 | 2.070 | 1.990 | 2.000 | 91,915 | -0.06(-2.91%) |
Jun 16, 2021 | 2.110 | 2.120 | 2.060 | 2.060 | 31,387 | -0.04(-1.90%) |
Jun 15, 2021 | 2.080 | 2.100 | 2.040 | 2.100 | 25,680 | +0.02(+0.96%) |
Jun 14, 2021 | 2.100 | 2.115 | 2.043 | 2.080 | 29,521 | -0.04(-1.89%) |
Jun 11, 2021 | 2.110 | 2.120 | 2.040 | 2.120 | 154,765 | -0.01(-0.47%) |
Jun 10, 2021 | 2.130 | 2.150 | 2.070 | 2.130 | 64,356 | +0.00(+0.00%) |
Jun 09, 2021 | 2.130 | 2.170 | 2.100 | 2.130 | 55,783 | +0.03(+1.43%) |
Jun 08, 2021 | 2.120 | 2.140 | 2.090 | 2.100 | 74,730 | -0.02(-0.94%) |
Jun 07, 2021 | 2.100 | 2.140 | 2.070 | 2.120 | 122,867 | +0.04(+1.92%) |
Jun 04, 2021 | 2.180 | 2.180 | 2.050 | 2.080 | 162,916 | -0.08(-3.70%) |
Jun 03, 2021 | 2.250 | 2.250 | 2.150 | 2.160 | 143,172 | -0.17(-7.30%) |
Jun 02, 2021 | 2.210 | 2.330 | 2.210 | 2.330 | 52,203 | +0.12(+5.43%) |
Jun 01, 2021 | 2.260 | 2.290 | 2.190 | 2.210 | 73,139 | -0.01(-0.45%) |
May 28, 2021 | 2.320 | 2.320 | 2.220 | 2.220 | 39,299 | -0.08(-3.48%) |
May 27, 2021 | 2.220 | 2.310 | 2.220 | 2.300 | 42,622 | +0.07(+3.14%) |
May 26, 2021 | 2.200 | 2.250 | 2.200 | 2.230 | 25,638 | +0.05(+2.29%) |
May 25, 2021 | 2.240 | 2.281 | 2.180 | 2.180 | 33,670 | -0.07(-3.11%) |
May 24, 2021 | 2.250 | 2.260 | 2.210 | 2.250 | 20,083 | +0.00(+0.00%) |
May 21, 2021 | 2.240 | 2.280 | 2.230 | 2.250 | 19,993 | +0.00(+0.00%) |
May 20, 2021 | 2.230 | 2.270 | 2.170 | 2.250 | 53,831 | +0.05(+2.27%) |
May 19, 2021 | 2.260 | 2.270 | 2.183 | 2.200 | 37,239 | -0.06(-2.65%) |
May 18, 2021 | 2.260 | 2.300 | 2.200 | 2.260 | 36,993 | +0.01(+0.44%) |
May 17, 2021 | 2.180 | 2.279 | 2.160 | 2.250 | 45,046 | +0.09(+4.17%) |
May 14, 2021 | 2.150 | 2.205 | 2.150 | 2.160 | 59,820 | +0.02(+0.93%) |
May 13, 2021 | 2.230 | 2.250 | 2.120 | 2.140 | 77,668 | -0.06(-2.73%) |
May 12, 2021 | 2.280 | 2.320 | 2.180 | 2.200 | 53,383 | -0.06(-2.65%) |
May 11, 2021 | 2.270 | 2.300 | 2.240 | 2.260 | 36,944 | -0.05(-2.16%) |
May 10, 2021 | 2.310 | 2.380 | 2.275 | 2.310 | 32,658 | +0.03(+1.32%) |
May 07, 2021 | 2.280 | 2.340 | 2.250 | 2.280 | 34,159 | +0.02(+0.88%) |
May 06, 2021 | 2.330 | 2.348 | 2.250 | 2.260 | 19,985 | -0.10(-4.24%) |
May 05, 2021 | 2.370 | 2.380 | 2.350 | 2.360 | 16,884 | -0.02(-0.84%) |
May 04, 2021 | 2.400 | 2.410 | 2.370 | 2.380 | 73,721 | +0.00(+0.00%) |
May 03, 2021 | 2.370 | 2.390 | 2.340 | 2.380 | 57,325 | +0.06(+2.59%) |
Apr 30, 2021 | 2.400 | 2.403 | 2.311 | 2.320 | 101,600 | -0.06(-2.52%) |
Apr 29, 2021 | 2.390 | 2.410 | 2.360 | 2.380 | 28,492 | -0.02(-0.83%) |
Apr 28, 2021 | 2.380 | 2.420 | 2.360 | 2.400 | 36,172 | +0.05(+2.13%) |
Apr 27, 2021 | 2.400 | 2.440 | 2.345 | 2.350 | 90,366 | -0.04(-1.67%) |
Apr 26, 2021 | 2.380 | 2.450 | 2.360 | 2.390 | 98,459 | +0.04(+1.70%) |
Apr 23, 2021 | 2.300 | 2.370 | 2.280 | 2.350 | 143,300 | +0.07(+3.07%) |
Apr 22, 2021 | 2.290 | 2.300 | 2.250 | 2.280 | 94,107 | -0.01(-0.44%) |
Apr 21, 2021 | 2.300 | 2.300 | 2.160 | 2.290 | 71,985 | +0.09(+4.09%) |
Apr 20, 2021 | 2.290 | 2.320 | 2.200 | 2.200 | 39,092 | -0.09(-3.93%) |
Apr 19, 2021 | 2.280 | 2.300 | 2.180 | 2.290 | 125,069 | +0.03(+1.33%) |
Apr 16, 2021 | 2.410 | 2.410 | 2.260 | 2.260 | 39,200 | -0.13(-5.44%) |
Apr 15, 2021 | 2.325 | 2.390 | 2.311 | 2.390 | 58,903 | +0.08(+3.46%) |
Apr 14, 2021 | 2.330 | 2.380 | 2.310 | 2.310 | 36,485 | -0.05(-2.12%) |
Apr 13, 2021 | 2.400 | 2.440 | 2.250 | 2.360 | 161,973 | -0.02(-0.84%) |
Apr 12, 2021 | 2.300 | 2.440 | 2.280 | 2.380 | 167,128 | +0.04(+1.71%) |
Apr 09, 2021 | 2.380 | 2.380 | 2.270 | 2.340 | 49,500 | -0.02(-0.85%) |
Apr 08, 2021 | 2.370 | 2.390 | 2.300 | 2.360 | 40,112 | +0.00(+0.00%) |
Apr 07, 2021 | 2.330 | 2.449 | 2.260 | 2.360 | 75,515 | +0.03(+1.29%) |
Apr 06, 2021 | 2.340 | 2.440 | 2.309 | 2.330 | 66,367 | -0.03(-1.27%) |
Apr 05, 2021 | 2.180 | 2.360 | 2.170 | 2.360 | 76,631 | +0.18(+8.26%) |