Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.200 | 2.250 | 2.200 | 2.250 | 700 | +0.00(+0.00%) |
Mar 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Mar 27, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Mar 25, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.12(+5.63%) |
Mar 24, 2003 | 2.130 | 2.250 | 2.130 | 2.130 | 500 | -0.12(-5.33%) |
Mar 21, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.300 | 2.300 | 2.250 | 2.250 | 105,400 | -0.05(-2.17%) |
Mar 19, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 18, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 200 | +0.00(+0.00%) |
Mar 17, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 14, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 12, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 2,300 | +0.15(+6.98%) |
Mar 07, 2003 | 2.150 | 2.200 | 2.110 | 2.150 | 2,600 | -0.05(-2.27%) |
Mar 06, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 1,300 | +0.00(+0.00%) |
Feb 28, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 7,400 | -0.07(-3.08%) |
Feb 27, 2003 | 2.400 | 2.400 | 2.270 | 2.270 | 7,100 | -0.13(-5.42%) |
Feb 26, 2003 | 2.450 | 2.450 | 2.400 | 2.400 | 5,000 | -0.10(-4.00%) |
Feb 25, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 2,200 | -0.04(-1.57%) |
Feb 24, 2003 | 2.550 | 2.550 | 2.540 | 2.540 | 8,900 | -0.02(-0.78%) |
Feb 21, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.600 | 2.600 | 2.560 | 2.560 | 11,500 | +0.01(+0.39%) |
Feb 18, 2003 | 2.550 | 2.600 | 2.550 | 2.550 | 29,500 | +0.00(+0.00%) |
Feb 14, 2003 | 2.600 | 2.600 | 2.550 | 2.550 | 10,000 | -0.10(-3.77%) |
Feb 13, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.500 | 2.650 | 2.500 | 2.650 | 300 | +0.10(+3.92%) |
Feb 10, 2003 | 2.530 | 2.550 | 2.530 | 2.550 | 37,000 | -0.05(-1.92%) |
Feb 07, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | -0.05(-1.89%) |
Jan 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) |
Jan 23, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 2,400 | -0.05(-1.79%) |
Jan 22, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.00(+0.00%) |
Jan 21, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.00(+0.00%) |
Jan 17, 2003 | 2.950 | 2.950 | 2.800 | 2.800 | 1,600 | +0.00(+0.00%) |
Jan 16, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Jan 15, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 5,500 | +0.00(+0.00%) |
Jan 13, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | -0.05(-1.72%) |
Jan 10, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 | -0.05(-1.69%) |
Jan 09, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Jan 07, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Jan 02, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.700 | 2.900 | 2.700 | 2.900 | 5,800 | +0.20(+7.41%) |
Dec 27, 2002 | 2.900 | 2.900 | 2.700 | 2.700 | 4,000 | -0.20(-6.90%) |
Dec 26, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 6,100 | +0.00(+0.00%) |
Dec 24, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 13,600 | +0.12(+4.32%) |
Dec 23, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 4,100 | -0.02(-0.71%) |
Dec 20, 2002 | 2.600 | 2.800 | 2.600 | 2.800 | 7,000 | +0.10(+3.70%) |
Dec 19, 2002 | 2.650 | 2.700 | 2.600 | 2.700 | 5,700 | +0.05(+1.89%) |
Dec 18, 2002 | 2.600 | 2.650 | 2.600 | 2.650 | 400 | -0.05(-1.85%) |
Dec 17, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 1,800 | +0.00(+0.00%) |
Dec 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 26,200 | -0.05(-1.82%) |
Dec 13, 2002 | 2.750 | 2.750 | 2.700 | 2.750 | 2,400 | +0.00(+0.00%) |
Dec 12, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | +0.00(+0.00%) |
Dec 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Dec 10, 2002 | 2.600 | 2.750 | 2.600 | 2.750 | 200 | +0.00(+0.00%) |
Dec 09, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 4,800 | -0.05(-1.79%) |
Dec 06, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 2,100 | +0.00(+0.00%) |
Dec 05, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.750 | 2.800 | 2.700 | 2.800 | 2,700 | +0.03(+1.27%) |
Dec 03, 2002 | 2.750 | 2.820 | 2.750 | 2.765 | 10,600 | -0.03(-1.25%) |
Dec 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 2.650 | 2.800 | 2.650 | 2.800 | 3,800 | +0.05(+1.82%) |
Nov 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Nov 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Nov 21, 2002 | 2.750 | 2.800 | 2.750 | 2.750 | 1,300 | -0.05(-1.79%) |
Nov 20, 2002 | 2.780 | 2.800 | 2.750 | 2.800 | 2,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.780 | 2.800 | 2.750 | 2.800 | 4,600 | -0.05(-1.75%) |
Nov 18, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 3,300 | +0.00(+0.00%) |
Nov 15, 2002 | 2.900 | 2.920 | 2.850 | 2.850 | 25,500 | -0.07(-2.40%) |
Nov 14, 2002 | 2.950 | 2.950 | 2.920 | 2.920 | 4,700 | -0.03(-1.02%) |
Nov 13, 2002 | 3.000 | 3.000 | 2.900 | 2.950 | 11,900 | +0.05(+1.72%) |
Nov 12, 2002 | 2.900 | 2.950 | 2.900 | 2.900 | 13,100 | -0.05(-1.69%) |
Nov 11, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | +0.05(+1.72%) |
Nov 08, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.900 | 3.000 | 2.850 | 2.900 | 11,000 | +0.05(+1.75%) |
Nov 01, 2002 | 2.850 | 2.900 | 2.850 | 2.850 | 1,600 | -0.10(-3.39%) |
Oct 31, 2002 | 2.950 | 2.950 | 2.800 | 2.950 | 8,700 | +0.00(+0.00%) |
Oct 30, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.800 | 2.950 | 2.800 | 2.950 | 900 | +0.00(+0.00%) |
Oct 28, 2002 | 2.850 | 2.950 | 2.800 | 2.950 | 2,800 | +0.12(+4.24%) |
Oct 25, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.000 | 3.000 | 2.830 | 2.830 | 9,400 | -0.15(-5.03%) |
Oct 22, 2002 | 3.000 | 3.000 | 2.950 | 2.980 | 5,600 | +0.13(+4.56%) |
Oct 21, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Oct 18, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 6,400 | +0.00(+0.00%) |
Oct 16, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,400 | +0.00(+0.00%) |
Oct 15, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | +0.00(+0.00%) |
Oct 14, 2002 | 2.950 | 2.950 | 2.700 | 2.850 | 4,400 | -0.05(-1.72%) |
Oct 11, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 2,200 | +0.00(+0.00%) |
Oct 10, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 9,500 | -0.05(-1.69%) |
Oct 08, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.900 | 2.950 | 2.750 | 2.950 | 300 | +0.15(+5.36%) |
Oct 04, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 800 | -0.10(-3.45%) |
Oct 03, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 500 | +0.10(+3.57%) |
Oct 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 5,200 | +0.00(+0.00%) |
Sep 30, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.750 | 2.800 | 2.600 | 2.800 | 2,700 | +0.00(+0.00%) |
Sep 26, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | +0.00(+0.00%) |
Sep 25, 2002 | 2.650 | 2.650 | 2.650 | 2.800 | 300 | +0.00(+0.00%) |
Sep 24, 2002 | 2.700 | 2.800 | 2.550 | 2.800 | 24,900 | +0.00(+0.00%) |
Sep 23, 2002 | 2.850 | 2.900 | 2.750 | 2.800 | 13,600 | -0.10(-3.45%) |
Sep 20, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 3,900 | -0.05(-1.69%) |
Sep 19, 2002 | 2.950 | 3.000 | 2.850 | 2.950 | 10,300 | -0.10(-3.28%) |
Sep 18, 2002 | 3.080 | 3.100 | 2.950 | 3.050 | 7,500 | -0.05(-1.61%) |
Sep 17, 2002 | 3.050 | 3.100 | 3.050 | 3.100 | 3,000 | +0.00(+0.00%) |
Sep 16, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.000 | 3.100 | 3.000 | 3.100 | 2,000 | +0.10(+3.33%) |
Sep 12, 2002 | 3.080 | 3.100 | 3.000 | 3.000 | 15,300 | -0.10(-3.23%) |
Sep 11, 2002 | 3.080 | 3.080 | 3.080 | 3.100 | 2,200 | +0.00(+0.00%) |
Sep 10, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 3,500 | +0.00(+0.00%) |
Sep 09, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.150 | 3.150 | 3.100 | 3.100 | 23,700 | +0.00(+0.00%) |
Sep 05, 2002 | 3.150 | 3.150 | 3.100 | 3.100 | 700 | +0.05(+1.64%) |
Sep 04, 2002 | 3.050 | 3.050 | 2.850 | 3.050 | 8,600 | -0.05(-1.61%) |
Sep 03, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 5,300 | -0.10(-3.13%) |
Aug 30, 2002 | 3.300 | 3.300 | 3.170 | 3.200 | 11,400 | -0.15(-4.48%) |
Aug 29, 2002 | 3.500 | 3.550 | 3.350 | 3.350 | 7,000 | -0.15(-4.29%) |
Aug 28, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.05(-1.41%) |
Aug 27, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | -0.05(-1.39%) |
Aug 26, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 2,200 | +0.10(+2.86%) |
Aug 23, 2002 | 3.650 | 3.650 | 3.450 | 3.500 | 3,600 | -0.15(-4.11%) |
Aug 22, 2002 | 3.500 | 3.650 | 3.500 | 3.650 | 2,600 | +0.15(+4.29%) |
Aug 21, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.15(+4.48%) |
Aug 20, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.15(+4.69%) |
Aug 16, 2002 | 3.200 | 3.250 | 3.200 | 3.200 | 2,700 | +0.00(+0.00%) |
Aug 15, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Aug 13, 2002 | 3.110 | 3.200 | 3.110 | 3.200 | 2,600 | +0.05(+1.59%) |
Aug 12, 2002 | 3.110 | 3.150 | 3.110 | 3.150 | 6,500 | +0.05(+1.61%) |
Aug 07, 2002 | 3.050 | 3.100 | 3.050 | 3.100 | 2,200 | +0.00(+0.00%) |
Aug 06, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 3,200 | +0.00(+0.00%) |
Aug 05, 2002 | 3.050 | 3.100 | 3.050 | 3.100 | 20,000 | +0.05(+1.64%) |
Aug 02, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | -0.10(-3.17%) |
Jul 31, 2002 | 3.100 | 3.200 | 3.100 | 3.150 | 5,600 | +0.25(+8.62%) |
Jul 30, 2002 | 2.950 | 3.000 | 2.930 | 2.900 | 25,200 | +0.05(+1.75%) |
Jul 29, 2002 | 2.850 | 2.900 | 2.850 | 2.850 | 4,200 | +0.15(+5.56%) |
Jul 26, 2002 | 2.900 | 2.900 | 2.700 | 2.700 | 31,800 | -0.10(-3.57%) |
Jul 25, 2002 | 2.750 | 2.860 | 2.750 | 2.800 | 25,000 | +0.05(+1.82%) |
Jul 24, 2002 | 2.900 | 2.900 | 2.500 | 2.750 | 23,800 | +0.10(+3.77%) |
Jul 23, 2002 | 3.100 | 3.100 | 2.650 | 2.650 | 23,700 | -0.60(-18.46%) |
Jul 22, 2002 | 3.380 | 3.400 | 3.000 | 3.250 | 16,700 | -0.15(-4.41%) |
Jul 19, 2002 | 3.450 | 3.450 | 3.370 | 3.400 | 31,500 | -0.10(-2.86%) |
Jul 17, 2002 | 3.500 | 3.550 | 3.350 | 3.500 | 16,800 | -0.40(-10.26%) |
Jul 12, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | +0.15(+4.00%) |
Jul 11, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,300 | -0.20(-5.06%) |
Jul 10, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 3,500 | -0.05(-1.25%) |
Jul 08, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 9,500 | +0.00(+0.00%) |
Jul 05, 2002 | 4.020 | 4.020 | 4.000 | 4.000 | 7,800 | -0.02(-0.50%) |
Jul 04, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 2,200 | +0.00(+0.00%) |
Jul 03, 2002 | 4.030 | 4.020 | 4.020 | 4.020 | 2,200 | -0.01(-0.25%) |
Jul 02, 2002 | 4.030 | 4.030 | 4.030 | 4.030 | 15,000 | +0.00(+0.00%) |
Jul 01, 2002 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | -0.07(-1.71%) |
Jun 28, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.09(+2.24%) |
Jun 27, 2002 | 4.000 | 4.010 | 4.000 | 4.010 | 1,500 | -0.01(-0.25%) |
Jun 26, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 3,400 | +0.12(+3.08%) |
Jun 25, 2002 | 3.950 | 3.950 | 3.900 | 3.900 | 37,400 | -0.05(-1.27%) |
Jun 21, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) |
Jun 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 3.950 | 3.950 | 3.800 | 3.800 | 5,300 | -0.15(-3.80%) |
Jun 18, 2002 | 3.900 | 3.900 | 3.900 | 3.950 | 1,200 | +0.15(+3.95%) |
Jun 17, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.00(+0.00%) |
Jun 14, 2002 | 3.650 | 3.850 | 3.650 | 3.800 | 12,100 | -0.05(-1.30%) |
Jun 12, 2002 | 3.750 | 3.850 | 3.700 | 3.850 | 2,500 | +0.00(+0.00%) |
Jun 11, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 | +0.10(+2.67%) |
Jun 10, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.05(-1.32%) |
Jun 07, 2002 | 3.750 | 3.800 | 3.750 | 3.800 | 5,200 | +0.00(+0.00%) |
Jun 06, 2002 | 3.800 | 3.800 | 3.750 | 3.800 | 4,700 | +0.00(+0.00%) |
Jun 05, 2002 | 3.800 | 3.800 | 3.750 | 3.800 | 5,300 | -0.20(-5.00%) |
May 31, 2002 | 3.900 | 3.900 | 3.800 | 4.000 | 5,700 | +0.30(+8.11%) |
May 28, 2002 | 3.450 | 3.700 | 3.450 | 3.700 | 2,500 | +0.13(+3.64%) |
May 27, 2002 | 3.550 | 3.570 | 3.550 | 3.570 | 5,000 | +0.00(+0.00%) |
May 24, 2002 | 3.550 | 3.570 | 3.550 | 3.570 | 5,000 | +0.00(+0.00%) |
May 23, 2002 | 3.550 | 3.640 | 3.550 | 3.570 | 8,400 | -0.08(-2.19%) |
May 22, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 2,800 | +0.05(+1.39%) |
May 21, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.500 | 3.600 | 3.500 | 3.600 | 4,500 | +0.10(+2.86%) |
May 16, 2002 | 3.570 | 3.570 | 3.500 | 3.500 | 5,800 | -0.10(-2.78%) |
May 15, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | -0.10(-2.70%) |
May 14, 2002 | 3.900 | 3.900 | 3.770 | 3.700 | 6,000 | -0.11(-2.89%) |
May 13, 2002 | 3.850 | 3.850 | 3.820 | 3.810 | 3,000 | -0.09(-2.31%) |
May 10, 2002 | 4.000 | 4.000 | 3.900 | 3.900 | 4,500 | -0.15(-3.70%) |
May 09, 2002 | 3.950 | 4.050 | 3.950 | 4.050 | 700 | +0.05(+1.25%) |
May 08, 2002 | 3.850 | 4.050 | 3.750 | 4.000 | 6,800 | +0.20(+5.26%) |
May 07, 2002 | 4.000 | 4.000 | 3.750 | 3.800 | 7,700 | -0.15(-3.80%) |
May 06, 2002 | 3.250 | 4.000 | 3.250 | 3.950 | 41,200 | +0.75(+23.44%) |
May 03, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
May 02, 2002 | 3.510 | 3.510 | 3.150 | 3.200 | 49,100 | -0.31(-8.83%) |
May 01, 2002 | 3.650 | 3.650 | 3.650 | 3.510 | 3,500 | -0.09(-2.50%) |
Apr 30, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 1,400 | +0.00(+0.00%) |
Apr 29, 2002 | 3.580 | 3.600 | 3.580 | 3.600 | 24,300 | +0.00(+0.00%) |
Apr 26, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 3,000 | +0.00(+0.00%) |
Apr 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | +0.00(+0.00%) |
Apr 24, 2002 | 3.750 | 3.830 | 3.600 | 3.600 | 15,000 | -0.23(-6.01%) |
Apr 23, 2002 | 3.750 | 3.850 | 3.750 | 3.830 | 5,400 | -0.02(-0.52%) |
Apr 22, 2002 | 4.000 | 4.000 | 3.800 | 3.850 | 20,900 | -0.20(-4.94%) |
Apr 19, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 6,000 | +0.00(+0.00%) |
Apr 17, 2002 | 4.150 | 4.150 | 4.010 | 4.050 | 4,000 | -0.05(-1.22%) |
Apr 16, 2002 | 3.950 | 4.150 | 3.950 | 4.100 | 9,500 | +0.15(+3.80%) |
Apr 15, 2002 | 3.750 | 3.950 | 3.750 | 3.950 | 6,700 | +0.25(+6.76%) |
Apr 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 900 | +0.05(+1.37%) |
Apr 11, 2002 | 3.750 | 3.900 | 3.600 | 3.650 | 11,700 | -0.18(-4.70%) |
Apr 10, 2002 | 3.850 | 3.900 | 3.760 | 3.830 | 5,700 | -0.07(-1.79%) |
Apr 09, 2002 | 4.060 | 4.200 | 3.850 | 3.900 | 20,000 | -0.16(-3.94%) |
Apr 08, 2002 | 4.250 | 4.250 | 4.050 | 4.060 | 22,900 | -0.29(-6.67%) |
Apr 05, 2002 | 4.500 | 4.500 | 4.250 | 4.350 | 4,100 | -0.15(-3.33%) |
Apr 04, 2002 | 4.300 | 4.500 | 4.300 | 4.500 | 4,400 | +0.05(+1.12%) |
Apr 03, 2002 | 4.550 | 4.550 | 4.300 | 4.450 | 8,600 | -0.10(-2.20%) |
Apr 02, 2002 | 4.450 | 4.550 | 4.450 | 4.550 | 2,300 | +0.00(+0.00%) |