Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 300 | +0.18(+3.08%) |
Mar 28, 2008 | 5.540 | 5.980 | 5.530 | 5.840 | 3,205 | -0.14(-2.34%) |
Mar 27, 2008 | 6.000 | 6.000 | 5.980 | 5.980 | 1,400 | -0.30(-4.78%) |
Mar 26, 2008 | 6.640 | 7.600 | 5.530 | 6.280 | 26,426 | +0.11(+1.78%) |
Mar 25, 2008 | 6.640 | 6.640 | 6.000 | 6.170 | 15,004 | +0.15(+2.49%) |
Mar 24, 2008 | 6.240 | 6.240 | 6.000 | 6.020 | 15,704 | -0.37(-5.79%) |
Mar 21, 2008 | 6.030 | 6.780 | 5.900 | 6.390 | 9,696 | +0.00(+0.00%) |
Mar 20, 2008 | 6.030 | 6.780 | 5.900 | 6.390 | 9,696 | +0.37(+6.15%) |
Mar 19, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.510 | 6.510 | 6.020 | 6.020 | 8,401 | -0.28(-4.44%) |
Mar 17, 2008 | 6.020 | 6.480 | 6.020 | 6.300 | 3,900 | -0.72(-10.26%) |
Mar 14, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | -0.23(-3.17%) |
Mar 13, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | -0.15(-2.03%) |
Mar 12, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 2,000 | -0.09(-1.20%) |
Mar 07, 2008 | 7.390 | 7.490 | 7.390 | 7.490 | 1,000 | +0.39(+5.49%) |
Mar 06, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.15(-2.07%) |
Mar 05, 2008 | 7.470 | 7.500 | 7.110 | 7.250 | 24,124 | -0.09(-1.23%) |
Mar 04, 2008 | 7.740 | 7.750 | 7.140 | 7.340 | 30,416 | -0.40(-5.17%) |
Mar 03, 2008 | 7.740 | 7.880 | 7.740 | 7.740 | 10,930 | +0.00(+0.00%) |
Feb 29, 2008 | 7.750 | 7.800 | 7.740 | 7.740 | 11,502 | -0.01(-0.13%) |
Feb 28, 2008 | 7.740 | 7.990 | 7.740 | 7.750 | 50,400 | +0.00(+0.00%) |
Feb 27, 2008 | 7.750 | 7.980 | 7.740 | 7.750 | 4,196 | +0.00(+0.00%) |
Feb 26, 2008 | 7.500 | 8.000 | 7.500 | 7.750 | 1,700 | +0.00(+0.00%) |
Feb 25, 2008 | 7.740 | 7.980 | 7.740 | 7.750 | 4,607 | +0.25(+3.33%) |
Feb 22, 2008 | 7.510 | 7.750 | 7.490 | 7.500 | 3,499 | -0.24(-3.10%) |
Feb 21, 2008 | 7.790 | 7.980 | 7.740 | 7.740 | 17,407 | -0.06(-0.77%) |
Feb 20, 2008 | 7.740 | 8.000 | 7.740 | 7.800 | 50,981 | +0.06(+0.78%) |
Feb 19, 2008 | 7.740 | 7.770 | 7.740 | 7.740 | 1,100 | +0.03(+0.39%) |
Feb 18, 2008 | 7.500 | 8.000 | 7.500 | 7.710 | 2,003 | +0.00(+0.00%) |
Feb 15, 2008 | 7.500 | 8.000 | 7.500 | 7.710 | 2,003 | -0.09(-1.15%) |
Feb 14, 2008 | 7.700 | 7.990 | 7.500 | 7.800 | 1,300 | +0.00(+0.00%) |
Feb 13, 2008 | 7.490 | 8.000 | 7.490 | 7.800 | 7,100 | +0.05(+0.65%) |
Feb 12, 2008 | 7.500 | 8.000 | 7.500 | 7.750 | 4,200 | +0.25(+3.33%) |
Feb 11, 2008 | 7.500 | 8.000 | 7.500 | 7.500 | 5,850 | -0.50(-6.24%) |
Feb 08, 2008 | 7.500 | 8.000 | 7.500 | 7.999 | 3,440 | +0.40(+5.25%) |
Feb 07, 2008 | 7.500 | 7.600 | 7.500 | 7.600 | 3,100 | +0.39(+5.41%) |
Feb 06, 2008 | 7.240 | 7.240 | 7.210 | 7.210 | 1,055 | -0.44(-5.75%) |
Feb 05, 2008 | 7.730 | 7.730 | 7.650 | 7.650 | 1,198 | -0.30(-3.77%) |
Feb 04, 2008 | 8.000 | 8.000 | 7.950 | 7.950 | 323 | -0.05(-0.63%) |
Feb 01, 2008 | 7.990 | 8.000 | 7.650 | 8.000 | 6,400 | -0.18(-2.20%) |
Jan 31, 2008 | 8.000 | 8.500 | 7.900 | 8.180 | 4,296 | +0.21(+2.63%) |
Jan 30, 2008 | 8.440 | 9.500 | 6.820 | 7.970 | 8,935 | -0.03(-0.38%) |
Jan 29, 2008 | 7.200 | 8.000 | 7.200 | 8.000 | 2,000 | +0.00(+0.00%) |
Jan 28, 2008 | 7.800 | 8.000 | 7.800 | 8.000 | 545 | +0.10(+1.21%) |
Jan 25, 2008 | 7.990 | 8.030 | 7.904 | 7.904 | 10,500 | -0.19(-2.30%) |
Jan 24, 2008 | 6.840 | 8.090 | 6.790 | 8.090 | 5,065 | +0.09(+1.12%) |
Jan 23, 2008 | 7.970 | 8.000 | 6.700 | 8.000 | 5,110 | +0.00(+0.00%) |
Jan 22, 2008 | 7.970 | 8.050 | 7.970 | 8.000 | 3,492 | -0.10(-1.23%) |
Jan 21, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | +0.00(+0.00%) |
Jan 18, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | -0.88(-9.80%) |
Jan 17, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | -0.07(-0.77%) |
Jan 16, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -2.70(-22.98%) |
Jan 15, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 10.50 | 11.75 | 10.50 | 11.75 | 2,850 | +1.00(+9.30%) |
Nov 29, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 615 | -0.15(-1.38%) |
Nov 26, 2007 | 10.75 | 11.00 | 10.75 | 10.90 | 3,099 | +0.15(+1.40%) |
Nov 23, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 9,900 | +0.25(+2.38%) |
Nov 19, 2007 | 10.75 | 10.83 | 10.00 | 10.50 | 6,220 | -0.27(-2.51%) |
Nov 16, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.32(+3.06%) |
Nov 15, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 1,200 | -0.30(-2.79%) |
Nov 14, 2007 | 10.75 | 10.80 | 10.50 | 10.75 | 93,600 | +0.25(+2.38%) |
Nov 13, 2007 | 11.30 | 11.30 | 10.50 | 10.50 | 5,217 | -1.00(-8.70%) |
Nov 12, 2007 | 11.50 | 11.50 | 11.47 | 11.50 | 19,833 | -0.25(-2.13%) |
Nov 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 400 | +0.25(+2.17%) |
Nov 07, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.50 | 11.50 | 11.45 | 11.50 | 1,600 | +0.00(+0.00%) |
Nov 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 | +0.00(+0.00%) |
Nov 02, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.25(-2.13%) |
Nov 01, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 1,100 | +0.25(+2.17%) |
Oct 30, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 455 | +0.00(+0.00%) |
Oct 26, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,400 | -0.25(-2.13%) |
Oct 25, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 600 | +0.00(+0.00%) |
Oct 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Oct 19, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 18, 2007 | 12.10 | 12.10 | 12.00 | 12.00 | 7,300 | +0.25(+2.13%) |
Oct 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 750 | +0.00(+0.00%) |
Oct 16, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.25(-2.08%) |
Oct 15, 2007 | 11.85 | 12.00 | 11.85 | 12.00 | 8,300 | +0.00(+0.00%) |
Oct 12, 2007 | 11.75 | 12.00 | 11.75 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 11, 2007 | 11.40 | 12.00 | 11.40 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 10, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 11.80 | 12.00 | 11.80 | 12.00 | 2,400 | -0.10(-0.83%) |
Oct 08, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 11.80 | 12.10 | 11.80 | 12.10 | 200 | +0.00(+0.00%) |
Oct 04, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 1,200 | +0.10(+0.83%) |
Oct 02, 2007 | 11.75 | 12.10 | 11.75 | 12.00 | 2,255 | +0.00(+0.00%) |
Oct 01, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 11.85 | 12.00 | 11.80 | 12.00 | 6,400 | +0.10(+0.84%) |
Sep 27, 2007 | 11.50 | 11.90 | 11.50 | 11.90 | 5,100 | +0.10(+0.85%) |
Sep 26, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 11.65 | 11.80 | 11.65 | 11.80 | 2,367 | +0.30(+2.61%) |
Sep 24, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,333 | +0.00(+0.00%) |
Sep 21, 2007 | 11.40 | 11.50 | 11.40 | 11.50 | 3,334 | -0.25(-2.13%) |
Sep 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,500 | +0.00(+0.00%) |
Sep 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | +0.25(+2.17%) |
Sep 18, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 3,305 | -0.25(-2.13%) |
Sep 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Sep 13, 2007 | 11.40 | 11.75 | 11.40 | 11.75 | 1,105 | +0.00(+0.00%) |
Sep 12, 2007 | 11.52 | 11.75 | 11.52 | 11.75 | 600 | +0.25(+2.17%) |
Sep 11, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 660 | +0.00(+0.00%) |
Sep 10, 2007 | 11.52 | 11.52 | 10.25 | 11.50 | 8,545 | -0.05(-0.43%) |
Sep 07, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 11.52 | 11.55 | 11.52 | 11.55 | 2,700 | +0.05(+0.43%) |
Sep 05, 2007 | 11.45 | 11.50 | 11.45 | 11.50 | 3,290 | +0.00(+0.00%) |
Sep 04, 2007 | 11.50 | 11.52 | 11.45 | 11.50 | 5,900 | -0.25(-2.13%) |
Aug 31, 2007 | 11.55 | 11.75 | 11.55 | 11.75 | 3,200 | +0.00(+0.00%) |
Aug 30, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 11,700 | -0.25(-2.08%) |
Aug 29, 2007 | 11.50 | 12.00 | 11.50 | 12.00 | 1,200 | +0.50(+4.35%) |
Aug 28, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 17,000 | +0.00(+0.00%) |
Aug 27, 2007 | 11.00 | 11.50 | 11.00 | 11.50 | 28,300 | +0.00(+0.00%) |
Aug 24, 2007 | 11.50 | 11.50 | 10.50 | 11.50 | 8,800 | +0.20(+1.77%) |
Aug 23, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 11.50 | 11.55 | 11.30 | 11.30 | 6,872 | -0.20(-1.74%) |
Aug 21, 2007 | 11.60 | 11.85 | 11.50 | 11.50 | 4,915 | -0.50(-4.17%) |
Aug 20, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 11.10 | 12.00 | 11.10 | 12.00 | 600 | +0.00(+0.00%) |
Aug 15, 2007 | 11.00 | 12.00 | 11.00 | 12.00 | 600 | +0.25(+2.13%) |
Aug 14, 2007 | 10.45 | 12.50 | 10.45 | 11.75 | 9,366 | -0.45(-3.69%) |
Aug 13, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 12.25 | 12.25 | 12.20 | 12.20 | 36,400 | -0.30(-2.40%) |
Aug 09, 2007 | 12.30 | 12.50 | 12.25 | 12.50 | 36,000 | +0.20(+1.63%) |
Aug 08, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 12.20 | 12.30 | 10.25 | 12.30 | 62,252 | +0.10(+0.82%) |
Aug 06, 2007 | 12.05 | 12.20 | 12.05 | 12.20 | 590 | -0.10(-0.81%) |
Aug 03, 2007 | 12.30 | 12.30 | 12.05 | 12.30 | 675 | +0.05(+0.41%) |
Aug 02, 2007 | 12.15 | 12.25 | 11.10 | 12.25 | 3,400 | -0.20(-1.61%) |
Aug 01, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 12.10 | 12.45 | 12.10 | 12.45 | 8,300 | +0.30(+2.47%) |
Jul 30, 2007 | 12.00 | 12.20 | 12.00 | 12.15 | 2,043 | -0.10(-0.82%) |
Jul 27, 2007 | 11.50 | 12.40 | 11.50 | 12.25 | 1,600 | -0.20(-1.61%) |
Jul 26, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.00 | 12.45 | 12.00 | 12.45 | 500 | -0.15(-1.19%) |
Jul 20, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 1,400 | +0.00(+0.00%) |
Jul 16, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.05(+0.40%) |
Jul 13, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 1,400 | +0.00(+0.00%) |
Jul 12, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 22,200 | +0.00(+0.00%) |
Jul 11, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 9,600 | +0.00(+0.00%) |
Jul 10, 2007 | 12.50 | 12.55 | 12.50 | 12.55 | 3,611 | +0.05(+0.40%) |
Jul 09, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 2,103 | -0.20(-1.57%) |
Jul 06, 2007 | 12.75 | 12.75 | 12.70 | 12.70 | 1,600 | -0.30(-2.31%) |
Jul 05, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | +0.25(+1.96%) |
Jul 03, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.25(-1.92%) |
Jul 02, 2007 | 13.00 | 13.00 | 12.50 | 13.00 | 1,500 | -0.25(-1.89%) |
Jun 29, 2007 | 13.00 | 13.25 | 12.75 | 13.25 | 2,900 | +0.50(+3.92%) |
Jun 28, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.70 | 12.75 | 12.70 | 12.75 | 17,720 | +0.05(+0.39%) |
Jun 26, 2007 | 13.00 | 13.00 | 12.70 | 12.70 | 57,925 | -0.55(-4.15%) |
Jun 25, 2007 | 12.75 | 13.25 | 12.75 | 13.25 | 52,900 | +0.25(+1.92%) |
Jun 22, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 13.00 | 13.00 | 12.50 | 13.00 | 500 | +0.00(+0.00%) |
Jun 18, 2007 | 12.75 | 13.00 | 12.75 | 13.00 | 20,000 | +0.50(+4.00%) |
Jun 15, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 155 | -0.50(-3.85%) |
Jun 14, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Jun 12, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 11,000 | +0.00(+0.00%) |
Jun 11, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.10 | 13.15 | 13.00 | 13.00 | 1,500 | -0.15(-1.14%) |
Jun 07, 2007 | 13.25 | 13.25 | 13.15 | 13.15 | 12,600 | -0.10(-0.75%) |
Jun 06, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 400 | +0.00(+0.00%) |
Jun 05, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 2,544 | +0.25(+1.92%) |
Jun 04, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 6,100 | +0.10(+0.78%) |
Jun 01, 2007 | 13.00 | 13.00 | 12.85 | 12.90 | 9,903 | -0.10(-0.77%) |
May 31, 2007 | 12.78 | 13.00 | 12.65 | 13.00 | 3,600 | +0.22(+1.72%) |
May 30, 2007 | 13.00 | 13.00 | 12.50 | 12.78 | 6,714 | -0.22(-1.69%) |
May 29, 2007 | 12.50 | 13.00 | 12.50 | 13.00 | 1,600 | +0.01(+0.08%) |
May 25, 2007 | 12.70 | 12.99 | 12.50 | 12.99 | 3,620 | +0.19(+1.48%) |
May 24, 2007 | 12.25 | 12.80 | 12.25 | 12.80 | 17,363 | +0.40(+3.23%) |
May 23, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 22, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 1,200 | +0.00(+0.00%) |
May 21, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 18, 2007 | 12.40 | 13.00 | 12.40 | 12.40 | 2,100 | +0.05(+0.40%) |
May 17, 2007 | 12.00 | 12.35 | 12.00 | 12.35 | 1,993 | +0.35(+2.92%) |
May 16, 2007 | 12.10 | 12.10 | 12.00 | 12.00 | 10,900 | -0.05(-0.41%) |
May 15, 2007 | 12.00 | 12.40 | 12.00 | 12.05 | 6,600 | -0.35(-2.82%) |
May 14, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 11, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.00(+0.00%) |
May 10, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 09, 2007 | 12.50 | 12.50 | 12.40 | 12.40 | 1,000 | -0.10(-0.80%) |
May 08, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | -0.30(-2.34%) |
May 03, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | -0.10(-0.78%) |
May 01, 2007 | 13.00 | 13.00 | 12.90 | 12.90 | 6,300 | +0.00(+0.00%) |
Apr 30, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.00(+0.00%) |
Apr 27, 2007 | 12.75 | 12.90 | 12.75 | 12.90 | 2,000 | +0.40(+3.20%) |
Apr 26, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | +0.00(+0.00%) |
Apr 25, 2007 | 12.75 | 12.75 | 12.50 | 12.50 | 9,700 | -0.50(-3.85%) |
Apr 24, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.00 | 13.00 | 12.60 | 13.00 | 7,200 | +0.75(+6.12%) |
Apr 19, 2007 | 12.75 | 12.75 | 12.25 | 12.25 | 6,169 | -0.25(-2.00%) |
Apr 18, 2007 | 12.96 | 12.96 | 12.50 | 12.50 | 18,551 | -0.30(-2.34%) |
Apr 17, 2007 | 13.00 | 13.00 | 12.80 | 12.80 | 4,300 | -0.70(-5.19%) |
Apr 16, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 13.10 | 13.50 | 13.00 | 13.50 | 3,972 | +0.50(+3.85%) |
Apr 12, 2007 | 13.35 | 13.35 | 11.50 | 13.00 | 19,950 | -1.00(-7.14%) |
Apr 11, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 14.00 | 14.00 | 13.99 | 14.00 | 1,600 | -0.30(-2.10%) |
Apr 09, 2007 | 14.00 | 14.30 | 13.00 | 14.30 | 1,100 | +0.30(+2.14%) |
Apr 05, 2007 | 14.30 | 14.30 | 13.95 | 14.00 | 1,410 | -0.35(-2.44%) |
Apr 04, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 1,400 | +0.00(+0.00%) |