Matsumotokiyoshi Holdings Co. Ltd (OP: MSMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2021 | 46.00 | 46.00 | 46.00 | 0 | +5.03(+12.28%) | |
| Feb 12, 2021 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 40.97 | 40.97 | 40.97 | 0 | +1.10(+2.75%) | |
| Jan 20, 2021 | 39.88 | 39.88 | 39.88 | 0 | -2.05(-4.89%) | |
| Jan 14, 2021 | 41.93 | 41.93 | 41.93 | 0 | -1.57(-3.62%) | |
| Dec 18, 2020 | 43.50 | 43.50 | 43.50 | 0 | -0.65(-1.47%) | |
| Dec 16, 2020 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 44.15 | 44.15 | 44.15 | 44.15 | 940 | +4.17(+10.43%) |
| Nov 06, 2020 | 39.98 | 39.98 | 39.98 | 0 | +6.00(+17.66%) | |
| Nov 02, 2020 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 33.98 | 33.98 | 33.98 | 0 | -1.56(-4.38%) | |
| Sep 03, 2020 | 35.54 | 35.54 | 35.54 | 0 | +0.74(+2.14%) | |
| Aug 18, 2020 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
