Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.100 | 1.100 | 1.000 | 1.020 | 25,995 | -0.07(-6.42%) |
Mar 30, 2016 | 1.080 | 1.090 | 1.060 | 1.090 | 7,783 | -0.02(-1.80%) |
Mar 29, 2016 | 1.170 | 1.170 | 1.070 | 1.110 | 14,969 | -0.03(-2.63%) |
Mar 28, 2016 | 1.170 | 1.170 | 1.060 | 1.140 | 7,566 | +0.02(+1.79%) |
Mar 24, 2016 | 1.080 | 1.120 | 1.120 | 1.120 | 67,300 | +0.07(+6.67%) |
Mar 23, 2016 | 0.9851 | 1.050 | 0.9602 | 1.050 | 2,074 | +0.03(+2.93%) |
Mar 22, 2016 | 0.8900 | 1.080 | 0.8805 | 1.020 | 66,129 | +0.14(+15.91%) |
Mar 21, 2016 | 0.8499 | 0.8800 | 0.8400 | 0.8800 | 7,193 | -0.01(-1.12%) |
Mar 18, 2016 | 0.9000 | 0.9500 | 0.8252 | 0.8900 | 53,853 | +0.00(+0.00%) |
Mar 17, 2016 | 0.9300 | 0.9782 | 0.8150 | 0.8900 | 45,453 | -0.04(-4.30%) |
Mar 16, 2016 | 0.7800 | 0.9312 | 0.7800 | 0.9300 | 76,575 | +0.15(+19.23%) |
Mar 15, 2016 | 0.7000 | 0.8220 | 0.6814 | 0.7800 | 55,036 | +0.03(+3.97%) |
Mar 14, 2016 | 0.7500 | 0.8317 | 0.7300 | 0.7502 | 30,650 | +0.05(+7.14%) |
Mar 11, 2016 | 0.6900 | 0.8200 | 0.6900 | 0.7002 | 37,585 | -0.01(-2.07%) |
Mar 10, 2016 | 0.8300 | 0.8660 | 0.7000 | 0.7150 | 34,498 | -0.08(-9.49%) |
Mar 09, 2016 | 0.6990 | 0.8800 | 0.6990 | 0.7900 | 39,563 | +0.10(+14.49%) |
Mar 08, 2016 | 0.8880 | 0.8880 | 0.6823 | 0.6900 | 47,293 | -0.07(-9.23%) |
Mar 07, 2016 | 0.8887 | 0.8887 | 0.7602 | 0.7602 | 26,386 | -0.05(-6.17%) |
Mar 04, 2016 | 0.8377 | 0.8999 | 0.8102 | 0.8102 | 13,164 | +0.02(+2.56%) |
Mar 03, 2016 | 0.7901 | 0.8589 | 0.7435 | 0.7900 | 12,217 | +0.07(+9.34%) |
Mar 02, 2016 | 0.8999 | 0.8999 | 0.7100 | 0.7225 | 55,369 | -0.17(-18.63%) |
Mar 01, 2016 | 0.8000 | 0.8879 | 0.6780 | 0.8879 | 114,072 | +0.12(+15.31%) |
Feb 29, 2016 | 0.7700 | 0.8500 | 0.7700 | 0.7700 | 38,378 | +0.00(+0.00%) |
Feb 26, 2016 | 0.7800 | 0.8399 | 0.7700 | 0.7700 | 3,800 | +0.00(+0.00%) |
Feb 25, 2016 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 2,216 | +0.02(+2.67%) |
Feb 24, 2016 | 0.7913 | 0.8500 | 0.7000 | 0.7500 | 435,868 | -0.03(-4.02%) |
Feb 23, 2016 | 0.8200 | 0.8200 | 0.7814 | 0.7814 | 25,424 | -0.03(-3.53%) |
Feb 22, 2016 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 19,938 | -0.08(-8.99%) |
Feb 19, 2016 | 0.8900 | 0.9786 | 0.8900 | 0.8900 | 5,355 | +0.00(+0.00%) |
Feb 18, 2016 | 0.8780 | 0.9500 | 0.8780 | 0.8900 | 31,032 | +0.01(+1.37%) |
Feb 17, 2016 | 0.9000 | 0.9000 | 0.7300 | 0.8780 | 29,734 | -0.05(-5.59%) |
Feb 16, 2016 | 0.9270 | 0.9400 | 0.9000 | 0.9300 | 10,973 | -0.03(-3.12%) |
Feb 10, 2016 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 900 | -0.05(-4.95%) |
Feb 09, 2016 | 0.9800 | 1.058 | 0.9800 | 1.010 | 4,306 | +0.03(+3.06%) |
Feb 08, 2016 | 0.9550 | 1.006 | 0.9550 | 0.9800 | 1,817 | -0.10(-9.25%) |
Feb 05, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 501 | +0.08(+8.42%) |
Feb 04, 2016 | 1.220 | 1.220 | 0.8700 | 0.9960 | 37,367 | -0.22(-17.82%) |
Feb 03, 2016 | 0.9100 | 1.240 | 0.9000 | 1.212 | 86,602 | +0.28(+30.32%) |
Feb 02, 2016 | 0.9034 | 0.9300 | 0.8600 | 0.9300 | 8,071 | +0.05(+5.67%) |
Feb 01, 2016 | 0.9399 | 0.9399 | 0.8801 | 0.8801 | 2,901 | -0.02(-2.17%) |
Jan 29, 2016 | 0.9240 | 0.9600 | 0.8800 | 0.8996 | 11,662 | -0.02(-2.22%) |
Jan 28, 2016 | 0.9233 | 0.9233 | 0.9133 | 0.9200 | 1,826 | +0.01(+0.73%) |
Jan 27, 2016 | 0.8901 | 0.9400 | 0.8900 | 0.9133 | 1,021 | +0.00(+0.25%) |
Jan 26, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.9110 | 8,613 | -0.03(-3.09%) |
Jan 25, 2016 | 0.9500 | 1.000 | 0.9100 | 0.9400 | 4,191 | -0.06(-5.99%) |
Jan 22, 2016 | 0.9999 | 0.9999 | 0.9900 | 0.9999 | 1,502 | +0.03(+3.08%) |
Jan 21, 2016 | 0.9501 | 0.9700 | 0.9501 | 0.9700 | 2,699 | -0.03(-3.00%) |
Jan 20, 2016 | 0.9100 | 1.000 | 0.9100 | 1.000 | 1,950 | -0.01(-0.73%) |
Jan 19, 2016 | 1.050 | 1.050 | 0.9150 | 1.007 | 15,100 | -0.03(-3.13%) |
Jan 15, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 3,700 | +0.01(+0.97%) |
Jan 14, 2016 | 1.014 | 1.090 | 1.014 | 1.030 | 3,335 | +0.02(+1.98%) |
Jan 13, 2016 | 1.100 | 1.131 | 0.9853 | 1.010 | 29,266 | -0.11(-9.95%) |
Jan 12, 2016 | 1.145 | 1.145 | 1.100 | 1.122 | 6,736 | +0.02(+1.41%) |
Jan 11, 2016 | 1.100 | 1.150 | 0.8800 | 1.106 | 8,937 | -0.09(-7.83%) |
Jan 08, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 4,254 | +0.04(+3.45%) |
Jan 07, 2016 | 1.260 | 1.260 | 1.110 | 1.160 | 18,408 | -0.08(-6.45%) |
Jan 06, 2016 | 1.130 | 1.250 | 1.130 | 1.240 | 25,756 | +0.17(+15.89%) |
Jan 05, 2016 | 1.040 | 1.070 | 1.030 | 1.070 | 9,912 | -0.03(-2.73%) |
Jan 04, 2016 | 1.120 | 1.120 | 1.100 | 1.100 | 4,514 | -0.10(-8.33%) |
Dec 31, 2015 | 1.136 | 1.200 | 1.200 | 1.200 | 22,400 | +0.08(+7.14%) |
Dec 30, 2015 | 1.180 | 1.180 | 1.081 | 1.120 | 10,172 | -0.04(-3.45%) |
Dec 29, 2015 | 1.180 | 1.216 | 1.160 | 1.160 | 9,877 | -0.03(-2.52%) |
Dec 28, 2015 | 1.169 | 1.220 | 1.169 | 1.190 | 95,462 | -0.01(-1.00%) |
Dec 21, 2015 | 1.230 | 1.202 | 1.202 | 1.202 | 8,000 | +0.02(+1.86%) |
Dec 18, 2015 | 1.290 | 1.290 | 1.180 | 1.180 | 12,010 | -0.05(-4.07%) |
Dec 17, 2015 | 1.180 | 1.350 | 1.180 | 1.230 | 281,675 | +0.00(+0.00%) |
Dec 16, 2015 | 1.250 | 1.250 | 1.184 | 1.230 | 32,030 | -0.04(-3.15%) |
Dec 15, 2015 | 1.130 | 1.300 | 1.130 | 1.270 | 20,321 | +0.17(+15.45%) |
Dec 14, 2015 | 1.220 | 1.380 | 1.100 | 1.100 | 23,036 | -0.08(-6.78%) |
Dec 11, 2015 | 1.200 | 1.200 | 1.170 | 1.180 | 1,741 | -0.04(-3.28%) |
Dec 10, 2015 | 1.216 | 1.270 | 1.210 | 1.220 | 2,538 | +0.02(+1.67%) |
Dec 09, 2015 | 1.210 | 1.210 | 1.164 | 1.200 | 6,242 | -0.01(-0.83%) |
Dec 08, 2015 | 1.240 | 1.240 | 1.170 | 1.210 | 6,202 | +0.03(+2.46%) |
Dec 07, 2015 | 1.240 | 1.240 | 1.170 | 1.181 | 64,387 | -0.12(-9.15%) |
Dec 04, 2015 | 1.370 | 1.370 | 1.298 | 1.300 | 10,483 | -0.05(-3.70%) |
Dec 03, 2015 | 1.340 | 1.365 | 1.340 | 1.350 | 6,103 | +0.02(+1.50%) |
Dec 02, 2015 | 1.440 | 1.440 | 1.330 | 1.330 | 9,452 | -0.09(-6.34%) |
Dec 01, 2015 | 1.180 | 1.500 | 1.180 | 1.420 | 26,813 | +0.14(+10.94%) |
Nov 30, 2015 | 1.350 | 1.350 | 1.190 | 1.280 | 24,696 | -0.07(-5.19%) |
Nov 27, 2015 | 1.400 | 1.440 | 1.330 | 1.350 | 11,114 | +0.01(+0.52%) |
Nov 25, 2015 | 1.360 | 1.343 | 1.343 | 1.343 | 41,700 | -0.08(-5.42%) |
Nov 24, 2015 | 1.430 | 1.460 | 1.420 | 1.420 | 4,435 | -0.01(-0.92%) |
Nov 23, 2015 | 1.500 | 1.500 | 1.430 | 1.433 | 1,770 | +0.00(+0.22%) |
Nov 20, 2015 | 1.470 | 1.570 | 1.430 | 1.430 | 3,953 | -0.04(-2.72%) |
Nov 19, 2015 | 1.546 | 1.546 | 1.470 | 1.470 | 2,798 | -0.13(-8.13%) |
Nov 18, 2015 | 1.421 | 1.600 | 1.421 | 1.600 | 491 | +0.16(+11.11%) |
Nov 17, 2015 | 1.510 | 1.510 | 1.440 | 1.440 | 1,299 | -0.09(-6.10%) |
Nov 16, 2015 | 1.600 | 1.600 | 1.530 | 1.534 | 6,300 | -0.10(-5.92%) |
Nov 13, 2015 | 1.750 | 1.750 | 1.630 | 1.630 | 3,709 | +0.03(+2.00%) |
Nov 12, 2015 | 1.650 | 1.780 | 1.598 | 1.598 | 28,368 | +0.05(+3.10%) |
Nov 11, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 312 | +0.00(+0.00%) |
Nov 10, 2015 | 1.590 | 1.590 | 1.550 | 1.550 | 659 | -0.09(-5.60%) |
Nov 09, 2015 | 1.659 | 1.659 | 1.580 | 1.642 | 1,078 | +0.00(+0.12%) |
Nov 06, 2015 | 1.689 | 1.689 | 1.560 | 1.640 | 7,834 | -0.05(-2.95%) |
Nov 05, 2015 | 1.591 | 1.690 | 1.591 | 1.690 | 3,529 | +0.07(+4.31%) |
Nov 04, 2015 | 1.560 | 1.650 | 1.560 | 1.620 | 30,864 | +0.07(+4.52%) |
Nov 03, 2015 | 1.550 | 1.550 | 1.540 | 1.550 | 4,867 | +0.00(+0.00%) |
Nov 02, 2015 | 1.540 | 1.570 | 1.540 | 1.550 | 819 | +0.01(+0.52%) |
Oct 30, 2015 | 1.570 | 1.560 | 1.520 | 1.542 | 1,827 | -0.02(-1.15%) |
Oct 29, 2015 | 1.530 | 1.570 | 1.530 | 1.560 | 1,746 | +0.03(+1.96%) |
Oct 28, 2015 | 1.620 | 1.650 | 1.530 | 1.530 | 15,281 | +0.01(+0.66%) |
Oct 27, 2015 | 1.510 | 1.600 | 1.510 | 1.520 | 2,065 | -0.02(-1.30%) |
Oct 26, 2015 | 1.634 | 1.670 | 1.540 | 1.540 | 655 | -0.11(-6.44%) |
Oct 23, 2015 | 1.646 | 1.646 | 1.646 | 1.646 | 162 | +0.12(+8.04%) |
Oct 22, 2015 | 1.604 | 1.604 | 1.510 | 1.524 | 7,672 | -0.01(-0.42%) |
Oct 21, 2015 | 1.700 | 1.758 | 1.500 | 1.530 | 10,366 | -0.13(-7.83%) |
Oct 20, 2015 | 1.760 | 1.840 | 1.660 | 1.660 | 11,634 | -0.19(-10.27%) |
Oct 19, 2015 | 1.844 | 1.850 | 1.789 | 1.850 | 1,600 | -0.04(-2.12%) |
Oct 16, 2015 | 1.782 | 1.900 | 1.720 | 1.890 | 12,883 | +0.09(+5.00%) |
Oct 15, 2015 | 1.800 | 1.800 | 1.750 | 1.800 | 13,356 | -0.06(-3.31%) |
Oct 14, 2015 | 1.900 | 1.900 | 1.800 | 1.862 | 5,905 | -0.03(-1.50%) |
Oct 13, 2015 | 1.936 | 1.936 | 1.850 | 1.890 | 4,526 | -0.05(-2.58%) |
Oct 12, 2015 | 1.920 | 2.000 | 1.920 | 1.940 | 2,212 | -0.05(-2.71%) |
Oct 09, 2015 | 1.940 | 1.994 | 1.940 | 1.994 | 1,032 | -0.10(-4.59%) |
Oct 08, 2015 | 1.900 | 2.130 | 1.810 | 2.090 | 16,273 | +0.07(+3.47%) |
Oct 07, 2015 | 1.840 | 2.090 | 1.770 | 2.020 | 16,847 | +0.10(+5.20%) |
Oct 06, 2015 | 1.967 | 2.100 | 1.840 | 1.920 | 5,593 | -0.07(-3.46%) |
Oct 05, 2015 | 2.140 | 2.150 | 1.989 | 1.989 | 41,311 | -0.00(-0.15%) |
Oct 02, 2015 | 1.310 | 2.350 | 1.310 | 1.992 | 240,193 | +0.75(+60.65%) |
Oct 01, 2015 | 1.890 | 1.890 | 1.219 | 1.240 | 14,000 | -0.57(-31.49%) |
Sep 30, 2015 | 1.660 | 1.880 | 1.420 | 1.810 | 14,100 | +0.10(+5.85%) |
Sep 29, 2015 | 1.750 | 1.848 | 1.710 | 1.710 | 5,502 | -0.23(-11.86%) |
Sep 28, 2015 | 1.850 | 1.950 | 1.850 | 1.940 | 4,415 | +0.01(+0.52%) |
Sep 25, 2015 | 1.680 | 1.930 | 1.680 | 1.930 | 6,385 | +0.04(+2.12%) |
Sep 23, 2015 | 1.868 | 1.890 | 1.890 | 1.890 | 1,300 | +0.03(+1.56%) |
Sep 22, 2015 | 1.830 | 1.861 | 1.830 | 1.861 | 1,699 | -0.05(-2.57%) |
Sep 21, 2015 | 1.950 | 1.950 | 1.840 | 1.910 | 33,659 | +0.05(+2.69%) |
Sep 18, 2015 | 1.800 | 2.000 | 1.610 | 1.860 | 19,112 | -0.06(-3.38%) |
Sep 17, 2015 | 2.000 | 2.000 | 1.770 | 1.925 | 21,484 | -0.07(-3.75%) |
Sep 16, 2015 | 2.020 | 2.020 | 1.930 | 2.000 | 8,779 | -0.12(-5.66%) |
Sep 15, 2015 | 2.100 | 2.120 | 2.090 | 2.120 | 653 | +0.14(+7.07%) |
Sep 14, 2015 | 2.000 | 2.030 | 1.950 | 1.980 | 24,299 | +0.08(+4.21%) |
Sep 11, 2015 | 2.000 | 2.000 | 1.900 | 1.900 | 1,068 | -0.05(-2.56%) |
Sep 10, 2015 | 1.900 | 1.950 | 1.870 | 1.950 | 2,619 | +0.10(+5.41%) |
Sep 09, 2015 | 1.940 | 1.940 | 1.800 | 1.850 | 1,357 | -0.10(-5.13%) |
Sep 08, 2015 | 1.950 | 1.960 | 1.932 | 1.950 | 5,208 | +0.00(+0.00%) |
Sep 04, 2015 | 1.800 | 1.950 | 1.950 | 1.950 | 4,100 | +0.07(+3.72%) |
Sep 03, 2015 | 2.230 | 2.230 | 1.880 | 1.880 | 6,753 | +0.04(+2.17%) |
Sep 02, 2015 | 1.980 | 2.190 | 1.840 | 1.840 | 1,012 | -0.15(-7.54%) |
Sep 01, 2015 | 2.229 | 2.229 | 1.990 | 1.990 | 1,564 | -0.12(-5.69%) |
Aug 31, 2015 | 2.240 | 2.240 | 2.110 | 2.110 | 928 | +0.02(+0.96%) |
Aug 28, 2015 | 2.130 | 2.150 | 1.970 | 2.090 | 2,447 | -0.07(-3.24%) |
Aug 27, 2015 | 1.900 | 2.350 | 1.790 | 2.160 | 5,371 | +0.41(+23.43%) |
Aug 26, 2015 | 1.770 | 1.770 | 1.620 | 1.750 | 1,222 | -0.06(-3.31%) |
Aug 25, 2015 | 1.890 | 1.890 | 1.600 | 1.810 | 7,098 | +0.06(+3.43%) |
Aug 24, 2015 | 2.050 | 2.060 | 1.380 | 1.750 | 48,497 | -0.30(-14.63%) |
Aug 21, 2015 | 2.070 | 2.135 | 2.050 | 2.050 | 10,928 | -0.03(-1.44%) |
Aug 20, 2015 | 2.060 | 2.080 | 2.050 | 2.080 | 9,445 | +0.07(+3.48%) |
Aug 17, 2015 | 2.200 | 2.010 | 2.010 | 2.010 | 40 | -0.09(-4.29%) |
Aug 14, 2015 | 2.160 | 2.260 | 2.100 | 2.100 | 2,057 | -0.34(-13.93%) |
Aug 13, 2015 | 2.500 | 2.500 | 2.388 | 2.440 | 1,973 | +0.21(+9.42%) |
Aug 12, 2015 | 2.450 | 2.450 | 2.220 | 2.230 | 22,964 | -0.22(-8.98%) |
Aug 11, 2015 | 2.010 | 2.450 | 2.010 | 2.450 | 11,527 | +0.31(+14.49%) |
Aug 10, 2015 | 2.300 | 2.300 | 2.080 | 2.140 | 14,988 | -0.02(-0.94%) |
Aug 07, 2015 | 2.340 | 2.340 | 2.140 | 2.160 | 15,248 | -0.19(-8.08%) |
Aug 06, 2015 | 2.100 | 2.350 | 2.091 | 2.350 | 15,285 | +0.13(+5.86%) |
Aug 05, 2015 | 2.080 | 2.220 | 2.050 | 2.220 | 8,689 | +0.12(+5.71%) |
Aug 04, 2015 | 2.200 | 2.260 | 1.920 | 2.100 | 15,846 | -0.03(-1.41%) |
Aug 03, 2015 | 2.050 | 2.290 | 2.050 | 2.130 | 5,666 | +0.05(+2.40%) |
Jul 31, 2015 | 2.090 | 2.279 | 2.080 | 2.080 | 1,278 | -0.17(-7.55%) |
Jul 30, 2015 | 1.973 | 2.430 | 1.973 | 2.250 | 1,689 | -0.12(-5.06%) |
Jul 29, 2015 | 2.370 | 2.400 | 2.240 | 2.370 | 22,391 | +0.00(+0.00%) |
Jul 28, 2015 | 1.900 | 2.480 | 1.900 | 2.370 | 44,232 | +0.55(+30.21%) |
Jul 27, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 2,100 | -0.13(-6.66%) |
Jul 24, 2015 | 1.770 | 2.000 | 1.760 | 1.950 | 26,552 | +0.16(+8.94%) |
Jul 23, 2015 | 1.800 | 1.800 | 1.790 | 1.790 | 2,008 | -0.01(-0.56%) |
Jul 22, 2015 | 1.810 | 1.830 | 1.670 | 1.800 | 10,646 | -0.04(-2.17%) |
Jul 21, 2015 | 1.760 | 1.840 | 1.760 | 1.840 | 400 | +0.00(+0.00%) |
Jul 20, 2015 | 1.740 | 1.840 | 1.740 | 1.840 | 200 | -0.02(-1.08%) |
Jul 17, 2015 | 1.990 | 1.990 | 1.720 | 1.860 | 40,319 | -0.13(-6.53%) |
Jul 16, 2015 | 1.850 | 1.990 | 1.680 | 1.990 | 48,273 | +0.18(+9.94%) |
Jul 15, 2015 | 1.853 | 1.853 | 1.810 | 1.810 | 1,759 | +0.06(+3.43%) |
Jul 13, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 86 | -0.08(-4.37%) |
Jul 10, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 127 | +0.05(+2.81%) |
Jul 09, 2015 | 1.800 | 1.850 | 1.780 | 1.780 | 1,908 | +0.05(+2.89%) |
Jul 08, 2015 | 1.720 | 1.840 | 1.720 | 1.730 | 1,965 | -0.11(-6.23%) |
Jul 07, 2015 | 1.690 | 1.870 | 1.570 | 1.845 | 4,550 | -0.05(-2.89%) |
Jul 06, 2015 | 1.821 | 1.930 | 1.820 | 1.900 | 9,761 | +0.02(+1.07%) |
Jun 30, 2015 | 1.730 | 1.880 | 1.880 | 1.880 | 35,400 | +0.13(+7.42%) |
Jun 29, 2015 | 1.922 | 1.922 | 1.750 | 1.750 | 14,908 | -0.05(-2.78%) |
Jun 26, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 1,825 | -0.16(-8.16%) |
Jun 25, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 1,446 | +0.00(+0.00%) |
Jun 24, 2015 | 1.900 | 1.970 | 1.900 | 1.960 | 2,756 | +0.03(+1.55%) |
Jun 23, 2015 | 1.910 | 1.950 | 1.910 | 1.930 | 5,314 | -0.05(-2.53%) |
Jun 22, 2015 | 1.890 | 1.980 | 1.850 | 1.980 | 2,449 | +0.00(+0.00%) |
Jun 19, 2015 | 1.920 | 1.980 | 1.920 | 1.980 | 278 | -0.11(-5.26%) |
Jun 18, 2015 | 2.100 | 2.120 | 1.870 | 2.090 | 6,807 | -0.16(-7.11%) |
Jun 17, 2015 | 1.970 | 2.250 | 1.960 | 2.250 | 3,117 | +0.24(+11.94%) |
Jun 16, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 518 | +0.09(+4.69%) |
Jun 15, 2015 | 2.240 | 2.240 | 1.920 | 1.920 | 4,897 | +0.00(+0.00%) |
Jun 12, 2015 | 1.940 | 2.015 | 1.870 | 1.920 | 13,521 | -0.08(-4.00%) |
Jun 11, 2015 | 1.961 | 2.060 | 1.840 | 2.000 | 11,301 | -0.05(-2.44%) |
Jun 10, 2015 | 2.060 | 2.150 | 2.050 | 2.050 | 11,947 | -0.01(-0.49%) |
Jun 09, 2015 | 1.980 | 2.060 | 1.980 | 2.060 | 6,334 | -0.01(-0.48%) |
Jun 08, 2015 | 1.874 | 2.070 | 1.874 | 2.070 | 933 | +0.00(+0.00%) |
Jun 05, 2015 | 1.960 | 2.070 | 1.960 | 2.070 | 1,301 | +0.08(+4.25%) |
Jun 04, 2015 | 1.986 | 1.986 | 1.986 | 1.986 | 834 | -0.05(-2.67%) |
Jun 03, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 105 | -0.04(-1.92%) |
Jun 02, 2015 | 1.870 | 2.090 | 1.870 | 2.080 | 2,253 | +0.00(+0.00%) |
Jun 01, 2015 | 2.090 | 2.090 | 2.040 | 2.080 | 1,613 | +0.05(+2.46%) |
May 29, 2015 | 2.000 | 2.050 | 1.810 | 2.030 | 24,166 | +0.12(+6.56%) |
May 28, 2015 | 1.930 | 1.990 | 1.790 | 1.905 | 11,625 | -0.06(-3.05%) |
May 27, 2015 | 2.010 | 2.010 | 1.940 | 1.965 | 10,515 | +0.04(+1.81%) |
May 26, 2015 | 1.930 | 1.950 | 1.930 | 1.930 | 3,625 | -0.01(-0.26%) |
May 22, 2015 | 2.000 | 1.935 | 1.935 | 1.935 | 20,700 | -0.10(-4.91%) |
May 21, 2015 | 2.030 | 2.060 | 2.030 | 2.035 | 380 | +0.01(+0.25%) |
May 20, 2015 | 1.970 | 2.167 | 1.970 | 2.030 | 2,743 | +0.03(+1.50%) |
May 19, 2015 | 2.060 | 2.074 | 1.930 | 2.000 | 6,812 | -0.09(-4.31%) |
May 18, 2015 | 2.030 | 2.120 | 2.010 | 2.090 | 2,789 | +0.00(+0.00%) |
May 15, 2015 | 2.070 | 2.090 | 2.070 | 2.090 | 500 | -0.04(-1.88%) |
May 14, 2015 | 2.150 | 2.180 | 2.130 | 2.130 | 3,970 | -0.02(-0.93%) |
May 13, 2015 | 2.030 | 2.150 | 2.030 | 2.150 | 12,874 | +0.11(+5.39%) |
May 12, 2015 | 2.080 | 2.138 | 2.040 | 2.040 | 637 | -0.10(-4.67%) |
May 11, 2015 | 2.116 | 2.140 | 2.116 | 2.140 | 260 | -0.03(-1.38%) |
May 08, 2015 | 2.110 | 2.230 | 2.110 | 2.170 | 24,006 | +0.06(+2.84%) |
May 07, 2015 | 2.080 | 2.130 | 2.020 | 2.110 | 2,955 | -0.05(-2.31%) |
May 06, 2015 | 2.057 | 2.190 | 2.040 | 2.160 | 4,068 | -0.01(-0.46%) |
May 05, 2015 | 2.090 | 2.300 | 2.090 | 2.170 | 3,583 | -0.09(-3.98%) |
May 04, 2015 | 2.200 | 2.312 | 2.200 | 2.260 | 21,327 | +0.11(+5.12%) |
May 01, 2015 | 2.070 | 2.200 | 2.030 | 2.150 | 13,421 | +0.05(+2.38%) |
Apr 30, 2015 | 2.030 | 2.100 | 1.990 | 2.100 | 7,129 | +0.07(+3.45%) |
Apr 29, 2015 | 1.930 | 2.030 | 1.930 | 2.030 | 9,339 | +0.13(+6.84%) |
Apr 28, 2015 | 1.939 | 1.970 | 1.890 | 1.900 | 12,151 | -0.01(-0.52%) |
Apr 27, 2015 | 1.900 | 1.960 | 1.880 | 1.910 | 12,984 | +0.03(+1.60%) |
Apr 24, 2015 | 1.900 | 1.900 | 1.880 | 1.880 | 7,262 | -0.02(-1.05%) |
Apr 23, 2015 | 1.830 | 1.900 | 1.830 | 1.900 | 10,541 | +0.07(+3.83%) |
Apr 22, 2015 | 1.760 | 1.917 | 1.760 | 1.830 | 17,616 | -0.11(-5.67%) |
Apr 21, 2015 | 1.957 | 1.957 | 1.940 | 1.940 | 820 | -0.07(-3.48%) |
Apr 20, 2015 | 1.960 | 2.010 | 1.960 | 2.010 | 1,734 | +0.02(+1.01%) |
Apr 17, 2015 | 1.990 | 2.010 | 1.840 | 1.990 | 6,573 | +0.04(+2.05%) |
Apr 16, 2015 | 1.850 | 1.980 | 1.850 | 1.950 | 14,580 | +0.06(+3.17%) |
Apr 15, 2015 | 1.900 | 1.960 | 1.750 | 1.890 | 39,436 | +0.00(+0.00%) |
Apr 14, 2015 | 1.990 | 2.090 | 1.660 | 1.890 | 85,586 | -0.16(-7.80%) |
Apr 13, 2015 | 2.050 | 2.050 | 1.960 | 2.050 | 24,156 | -0.00(-0.01%) |
Apr 10, 2015 | 2.060 | 2.100 | 2.050 | 2.050 | 2,026 | +0.00(+0.00%) |
Apr 09, 2015 | 2.060 | 2.080 | 2.050 | 2.050 | 1,902 | -0.01(-0.44%) |
Apr 08, 2015 | 2.050 | 2.230 | 2.050 | 2.059 | 7,720 | -0.14(-6.40%) |
Apr 07, 2015 | 2.130 | 2.210 | 2.100 | 2.200 | 23,513 | +0.08(+3.77%) |
Apr 06, 2015 | 2.110 | 2.166 | 2.110 | 2.120 | 2,075 | +0.01(+0.47%) |
Apr 02, 2015 | 2.120 | 2.110 | 2.110 | 2.110 | 12,600 | +0.08(+3.94%) |