Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 8,550 | +0.03(+6.67%) |
Mar 30, 2016 | 0.4410 | 0.4500 | 0.4410 | 0.4500 | 1,526 | +0.01(+2.04%) |
Mar 29, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4410 | 15,808 | -0.03(-6.17%) |
Mar 28, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 18,351 | +0.03(+6.82%) |
Mar 23, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | 578 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,003 | +0.00(+0.00%) |
Mar 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 216 | -0.01(-2.22%) |
Mar 17, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,880 | +0.02(+4.65%) |
Mar 14, 2016 | 0.4300 | 0.4300 | 0.4300 | 20 | -0.01(-1.15%) | |
Mar 11, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 13,100 | +0.01(+1.16%) |
Mar 09, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Mar 08, 2016 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 34,977 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,255 | +0.02(+4.76%) |
Mar 04, 2016 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 1,850 | +0.00(+0.00%) |
Mar 03, 2016 | 0.4200 | 0.4240 | 0.4200 | 0.4200 | 8,968 | -0.01(-1.87%) |
Mar 02, 2016 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 500 | +0.00(+0.00%) |
Mar 01, 2016 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 100 | +0.01(+1.90%) |
Feb 29, 2016 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 2,087 | +0.01(+3.70%) |
Feb 26, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | -0.01(-3.57%) |
Feb 25, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 5,697 | -0.02(-4.55%) |
Feb 24, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 2,628 | +0.02(+4.76%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.78%) |
Feb 22, 2016 | 0.4200 | 0.4320 | 0.4200 | 0.4320 | 3,000 | +0.01(+2.86%) |
Feb 19, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 19,235 | +0.02(+6.33%) |
Feb 18, 2016 | 0.3701 | 0.4200 | 0.3701 | 0.3950 | 99,660 | -0.02(-5.95%) |
Feb 17, 2016 | 0.3950 | 0.4200 | 0.3780 | 0.4200 | 58,026 | +0.04(+10.51%) |
Feb 16, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 16,372 | -0.04(-9.51%) |
Feb 12, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 7,534 | +0.03(+7.69%) |
Feb 10, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,912 | -0.03(-7.14%) |
Feb 09, 2016 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 15,350 | +0.01(+3.70%) |
Feb 08, 2016 | 0.4050 | 0.4110 | 0.4050 | 0.4050 | 3,100 | -0.00(-0.74%) |
Feb 04, 2016 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.01(+2.00%) | |
Feb 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Feb 01, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,260 | +0.01(+2.63%) |
Jan 29, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Jan 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.3880 | 0.3880 | 0.3800 | 0.3800 | 1,288 | +0.00(+0.00%) |
Jan 25, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.01(-2.56%) |
Jan 22, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 350 | +0.00(+0.00%) |
Jan 21, 2016 | 0.3900 | 0.3900 | 0.3810 | 0.3900 | 7,181 | +0.00(+0.00%) |
Jan 20, 2016 | 0.3880 | 0.3900 | 0.3800 | 0.3900 | 7,930 | +0.01(+2.63%) |
Jan 19, 2016 | 0.4001 | 0.4001 | 0.3800 | 0.3800 | 55,040 | -0.02(-5.02%) |
Jan 15, 2016 | 0.4001 | 0.4001 | 0.4001 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.4001 | 0.4001 | 0.4001 | 1 | -0.01(-1.70%) | |
Jan 12, 2016 | 0.4001 | 0.4101 | 0.4001 | 0.4070 | 30,968 | -0.00(-0.73%) |
Jan 08, 2016 | 0.4100 | 0.4100 | 0.4100 | 75 | +0.01(+2.47%) | |
Jan 07, 2016 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1,500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.4005 | 0.4005 | 0.4001 | 0.4001 | 6,530 | -0.01(-2.41%) |
Jan 05, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.4040 | 0.4100 | 0.4040 | 0.4100 | 10,330 | +0.01(+2.50%) |
Dec 31, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.68%) | |
Dec 30, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4110 | 13,199 | +0.01(+2.11%) |
Dec 29, 2015 | 0.4120 | 0.4120 | 0.4001 | 0.4025 | 13,125 | -0.02(-4.17%) |
Dec 28, 2015 | 0.4001 | 0.4280 | 0.4001 | 0.4200 | 9,200 | +0.00(+0.00%) |
Dec 24, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.00(-0.14%) | |
Dec 23, 2015 | 0.4150 | 0.4206 | 0.4150 | 0.4206 | 4,500 | +0.01(+2.59%) |
Dec 22, 2015 | 0.4140 | 0.4140 | 0.4100 | 0.4100 | 5,056 | +0.00(+0.00%) |
Dec 21, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,999 | +0.00(+0.00%) |
Dec 18, 2015 | 0.4000 | 0.4120 | 0.4000 | 0.4100 | 5,456 | +0.00(+0.00%) |
Dec 17, 2015 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 3,200 | -0.01(-1.20%) |
Dec 16, 2015 | 0.4100 | 0.4225 | 0.4100 | 0.4150 | 7,700 | +0.01(+1.22%) |
Dec 15, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 2,500 | +0.01(+2.50%) |
Dec 14, 2015 | 0.4000 | 0.4180 | 0.4000 | 0.4000 | 69,604 | -0.01(-2.44%) |
Dec 11, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,780 | +0.00(+0.00%) |
Dec 10, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.99%) |
Dec 09, 2015 | 0.4260 | 0.4260 | 0.4001 | 0.4060 | 18,968 | -0.03(-7.73%) |
Dec 08, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,410 | +0.02(+4.74%) |
Dec 07, 2015 | 0.4500 | 0.4500 | 0.4201 | 0.4201 | 2,502 | -0.03(-6.64%) |
Dec 04, 2015 | 0.4273 | 0.4500 | 0.4120 | 0.4500 | 12,573 | +0.00(+0.00%) |
Dec 03, 2015 | 0.4250 | 0.4500 | 0.4101 | 0.4500 | 22,950 | +0.03(+7.14%) |
Dec 02, 2015 | 0.4100 | 0.4516 | 0.4100 | 0.4200 | 18,836 | +0.00(+0.00%) |
Nov 30, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Nov 27, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,200 | -0.01(-2.38%) |
Nov 25, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Nov 24, 2015 | 0.4000 | 0.4000 | 0.3920 | 0.4000 | 15,691 | +0.00(+0.00%) |
Nov 23, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,800 | -0.01(-2.44%) |
Nov 20, 2015 | 0.4082 | 0.4100 | 0.4082 | 0.4100 | 7,500 | +0.01(+2.50%) |
Nov 19, 2015 | 0.4000 | 0.4196 | 0.4000 | 0.4000 | 2,610 | +0.00(+0.00%) |
Nov 18, 2015 | 0.3800 | 0.4498 | 0.3800 | 0.4000 | 6,000 | -0.00(-0.02%) |
Nov 17, 2015 | 0.4000 | 0.4250 | 0.4000 | 0.4001 | 9,800 | +0.00(+0.02%) |
Nov 16, 2015 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 4,451 | +0.00(+0.00%) |
Nov 13, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,849 | +0.00(+0.00%) |
Nov 12, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 10,150 | -0.02(-4.76%) |
Nov 11, 2015 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
Nov 10, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Nov 09, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.02(-4.76%) |
Nov 06, 2015 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 31,341 | +0.01(+3.68%) |
Nov 05, 2015 | 0.4401 | 0.4401 | 0.4051 | 0.4051 | 7,100 | -0.03(-7.95%) |
Nov 04, 2015 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 2,400 | -0.00(-0.02%) |
Nov 03, 2015 | 0.4401 | 0.4402 | 0.4401 | 0.4402 | 1,700 | -0.05(-10.16%) |
Nov 02, 2015 | 0.4401 | 0.4900 | 0.4401 | 0.4900 | 7,930 | +0.05(+11.34%) |
Oct 30, 2015 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 400 | -0.00(-0.02%) |
Oct 29, 2015 | 0.4370 | 0.4761 | 0.4370 | 0.4402 | 17,973 | -0.01(-2.18%) |
Oct 28, 2015 | 0.4200 | 0.4600 | 0.4010 | 0.4500 | 55,542 | +0.05(+12.50%) |
Oct 26, 2015 | 0.4000 | 0.4000 | 0.4000 | 95 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,875 | +0.00(+0.00%) |
Oct 22, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,299 | +0.00(+0.00%) |
Oct 21, 2015 | 0.4100 | 0.4105 | 0.4000 | 0.4000 | 11,868 | -0.01(-2.44%) |
Oct 19, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 600 | +0.00(+0.00%) |
Oct 15, 2015 | 0.4100 | 0.4299 | 0.4100 | 0.4100 | 2,800 | +0.00(+0.00%) |
Oct 14, 2015 | 0.4000 | 0.4350 | 0.4000 | 0.4100 | 9,630 | +0.01(+2.50%) |
Oct 13, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,257 | -0.05(-11.11%) |
Oct 09, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 13,713 | -0.01(-2.17%) |
Oct 08, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 19,987 | +0.01(+2.34%) |
Oct 07, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4495 | 10,500 | +0.05(+12.37%) |
Oct 06, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.00%) |
Oct 05, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,401 | -0.02(-3.85%) |
Sep 30, 2015 | 0.4160 | 0.4160 | 0.4160 | 0 | -0.02(-3.70%) | |
Sep 29, 2015 | 0.3770 | 0.4320 | 0.3770 | 0.4320 | 851 | +0.03(+8.00%) |
Sep 28, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,634 | +0.00(+0.00%) |
Sep 25, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 360 | -0.00(-0.74%) |
Sep 23, 2015 | 0.4030 | 0.4030 | 0.4030 | 1 | +0.00(+0.75%) | |
Sep 22, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 752 | +0.00(+0.00%) |
Sep 21, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 12,440 | +0.00(+0.00%) |
Sep 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,765 | -0.03(-6.98%) |
Sep 16, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Sep 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,864 | +0.00(+0.00%) |
Sep 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 2,636 | +0.00(+0.00%) |
Sep 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | +0.00(+0.00%) |
Sep 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.02%) | |
Sep 03, 2015 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 450 | -0.04(-9.07%) |
Sep 01, 2015 | 0.4400 | 0.4400 | 0.4400 | 18 | +0.02(+4.76%) | |
Aug 31, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 5,874 | +0.01(+2.41%) |
Aug 28, 2015 | 0.4101 | 0.4200 | 0.4101 | 0.4101 | 8,300 | +0.00(+0.00%) |
Aug 27, 2015 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 7,027 | +0.00(+0.00%) |
Aug 26, 2015 | 0.4101 | 0.4400 | 0.4101 | 0.4101 | 6,087 | -0.01(-2.36%) |
Aug 25, 2015 | 0.4101 | 0.4200 | 0.4100 | 0.4200 | 36,986 | +0.01(+2.41%) |
Aug 24, 2015 | 0.4350 | 0.4350 | 0.4101 | 23,335 | -0.02(-5.72%) | |
Aug 21, 2015 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 1,402 | +0.03(+6.10%) |
Aug 20, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.4100 | 0.4100 | 0.4100 | 15 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 24,260 | +0.00(+0.00%) |
Aug 14, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 228 | +0.00(+0.00%) |
Aug 13, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,410 | +0.00(+0.00%) |
Aug 11, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,650 | -0.01(-2.38%) |
Aug 07, 2015 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 8,200 | +0.01(+1.20%) |
Aug 05, 2015 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
Aug 03, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Jul 31, 2015 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 15,500 | -0.01(-2.38%) |
Jul 30, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 4,100 | +0.01(+2.44%) |
Jul 29, 2015 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 8,756 | +0.00(+0.00%) |
Jul 28, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,655 | +0.01(+2.50%) |
Jul 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,988 | -0.01(-2.44%) |
Jul 24, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,440 | +0.01(+2.50%) |
Jul 23, 2015 | 0.4101 | 0.4101 | 0.4000 | 0.4000 | 15,426 | -0.01(-2.46%) |
Jul 22, 2015 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 478 | -0.01(-2.36%) |
Jul 21, 2015 | 0.4101 | 0.4200 | 0.4101 | 0.4200 | 7,981 | +0.01(+2.41%) |
Jul 17, 2015 | 0.4101 | 0.4101 | 0.4101 | 35 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.4101 | 0.4200 | 0.4101 | 0.4101 | 14,278 | +0.00(+0.00%) |
Jul 15, 2015 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 135 | +0.00(+0.00%) |
Jul 14, 2015 | 0.4101 | 0.4102 | 0.4101 | 0.4101 | 5,505 | +0.00(+0.00%) |
Jul 13, 2015 | 0.4100 | 0.4101 | 0.4100 | 0.4101 | 645 | -0.04(-8.87%) |
Jul 10, 2015 | 0.4101 | 0.4500 | 0.4101 | 0.4500 | 6,912 | +0.02(+4.65%) |
Jul 09, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 15,025 | +0.01(+2.38%) |
Jul 08, 2015 | 0.4050 | 0.4400 | 0.4050 | 0.4200 | 23,182 | +0.01(+2.44%) |
Jul 06, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 02, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jul 01, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 3,350 | +0.00(+0.00%) |
Jun 30, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 43,500 | +0.00(+0.23%) |
Jun 29, 2015 | 0.4200 | 0.4390 | 0.4200 | 0.4390 | 28,767 | +0.02(+4.52%) |
Jun 25, 2015 | 0.4200 | 0.4200 | 0.4200 | 150 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,700 | -0.00(-1.06%) |
Jun 23, 2015 | 0.4200 | 0.4245 | 0.4200 | 0.4245 | 3,027 | +0.00(+1.07%) |
Jun 22, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.03(-6.67%) |
Jun 19, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 575 | +0.03(+7.14%) |
Jun 18, 2015 | 0.4190 | 0.4200 | 0.4190 | 0.4200 | 2,700 | +0.00(+0.24%) |
Jun 17, 2015 | 0.4500 | 0.4500 | 0.4190 | 0.4190 | 2,350 | -0.03(-6.89%) |
Jun 16, 2015 | 0.4191 | 0.4500 | 0.4191 | 0.4500 | 326 | +0.00(+0.00%) |
Jun 15, 2015 | 0.4500 | 0.4500 | 0.4191 | 0.4500 | 48,097 | +0.00(+0.00%) |
Jun 12, 2015 | 0.4302 | 0.4500 | 0.4302 | 0.4500 | 256 | +0.02(+4.51%) |
Jun 11, 2015 | 0.4301 | 0.4994 | 0.4301 | 0.4306 | 1,129 | -0.02(-5.36%) |
Jun 10, 2015 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,343 | +0.00(+0.00%) |
Jun 09, 2015 | 0.4200 | 0.4995 | 0.4110 | 0.4550 | 11,370 | -0.04(-8.91%) |
Jun 08, 2015 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 1,030 | +0.04(+9.76%) |
Jun 05, 2015 | 0.4500 | 0.4551 | 0.4500 | 0.4551 | 987 | +0.00(+0.02%) |
Jun 04, 2015 | 0.4510 | 0.4555 | 0.4510 | 0.4550 | 163,970 | -0.01(-1.09%) |
Jun 03, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 115 | +0.00(+0.00%) |
Jun 02, 2015 | 0.4600 | 0.4723 | 0.4600 | 0.4600 | 10,892 | +0.00(+0.00%) |
Jun 01, 2015 | 0.4510 | 0.4848 | 0.4510 | 0.4600 | 14,089 | +0.01(+2.00%) |
May 29, 2015 | 0.4510 | 0.4753 | 0.4510 | 0.4510 | 17,979 | +0.00(+0.00%) |
May 28, 2015 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 2,500 | +0.00(+0.00%) |
May 27, 2015 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 200 | -0.02(-4.04%) |
May 26, 2015 | 0.4551 | 0.4700 | 0.4550 | 0.4700 | 697 | +0.01(+3.30%) |
May 22, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-3.19%) | |
May 21, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 136 | +0.01(+2.17%) |
May 20, 2015 | 0.4691 | 0.4781 | 0.4600 | 0.4600 | 18,850 | +0.00(+0.00%) |
May 19, 2015 | 0.4781 | 0.4781 | 0.4600 | 0.4600 | 7,386 | +0.00(+0.00%) |
May 18, 2015 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 9,240 | -0.01(-2.86%) |
May 15, 2015 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 300 | +0.00(+0.76%) |
May 14, 2015 | 0.4725 | 0.4725 | 0.4700 | 0.4700 | 10,000 | -0.00(-0.53%) |
May 13, 2015 | 0.4650 | 0.4750 | 0.4650 | 0.4725 | 36,787 | +0.01(+1.61%) |
May 12, 2015 | 0.4950 | 0.4950 | 0.4510 | 0.4650 | 46,733 | -0.00(-1.04%) |
May 08, 2015 | 0.4699 | 0.4699 | 0.4699 | 2 | -0.00(-0.02%) | |
May 07, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 560 | +0.00(+0.00%) |
May 06, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,600 | +0.00(+0.00%) |
May 05, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 159 | +0.00(+0.00%) |
May 04, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 7,187 | -0.01(-2.08%) |
May 01, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 18,278 | -0.02(-3.98%) |
Apr 30, 2015 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2,528 | +0.03(+6.36%) |
Apr 29, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 86,811 | +0.01(+2.15%) |
Apr 28, 2015 | 0.4900 | 0.4900 | 0.4601 | 0.4601 | 11,995 | -0.01(-2.11%) |
Apr 27, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 5,715 | +0.01(+2.17%) |
Apr 24, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 4,730 | -0.01(-2.13%) |
Apr 23, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 10,000 | -0.02(-4.06%) |
Apr 22, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4899 | 9,616 | +0.01(+2.00%) |
Apr 21, 2015 | 0.4850 | 0.4850 | 0.4501 | 0.4803 | 11,136 | -0.02(-3.94%) |
Apr 20, 2015 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 8,476 | +0.00(+0.00%) |
Apr 17, 2015 | 0.4900 | 0.5050 | 0.4900 | 0.5000 | 41,770 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 22,965 | +0.03(+6.36%) |
Apr 15, 2015 | 0.4501 | 0.4701 | 0.4501 | 0.4701 | 10,220 | -0.03(-5.98%) |
Apr 14, 2015 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 5,386 | +0.01(+2.04%) |
Apr 13, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 30,890 | +0.01(+2.08%) |
Apr 10, 2015 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 10,172 | +0.01(+2.13%) |
Apr 09, 2015 | 0.4800 | 0.4924 | 0.4700 | 0.4700 | 16,670 | +0.00(+0.00%) |
Apr 08, 2015 | 0.4801 | 0.4801 | 0.4700 | 0.4700 | 5,520 | -0.02(-4.10%) |
Apr 07, 2015 | 0.4901 | 0.5150 | 0.4901 | 0.4901 | 2,729 | +0.00(+0.00%) |
Apr 06, 2015 | 0.5190 | 0.5190 | 0.4900 | 0.4901 | 77,730 | -0.01(-1.98%) |
Apr 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.09%) |