Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.911 | 8.941 | 8.896 | 8.941 | 35,956 | +0.02(+0.22%) |
Mar 27, 2024 | 8.871 | 8.961 | 8.855 | 8.921 | 47,346 | +0.10(+1.13%) |
Mar 26, 2024 | 8.871 | 8.881 | 8.743 | 8.822 | 76,365 | -0.05(-0.56%) |
Mar 25, 2024 | 8.881 | 8.881 | 8.812 | 8.871 | 75,845 | +0.06(+0.68%) |
Mar 22, 2024 | 8.842 | 8.851 | 8.782 | 8.812 | 33,752 | +0.01(+0.11%) |
Mar 21, 2024 | 8.782 | 8.822 | 8.762 | 8.802 | 100,033 | +0.04(+0.45%) |
Mar 20, 2024 | 8.742 | 8.782 | 8.702 | 8.762 | 51,605 | +0.01(+0.11%) |
Mar 19, 2024 | 8.802 | 8.802 | 8.673 | 8.752 | 44,237 | +0.00(+0.00%) |
Mar 18, 2024 | 8.742 | 8.792 | 8.722 | 8.752 | 30,060 | +0.02(+0.23%) |
Mar 15, 2024 | 8.752 | 8.752 | 8.693 | 8.732 | 26,244 | +0.02(+0.23%) |
Mar 14, 2024 | 8.742 | 8.772 | 8.685 | 8.712 | 66,541 | -0.07(-0.80%) |
Mar 13, 2024 | 8.832 | 8.852 | 8.753 | 8.783 | 69,927 | -0.08(-0.89%) |
Mar 12, 2024 | 8.852 | 8.862 | 8.803 | 8.862 | 63,057 | +0.04(+0.45%) |
Mar 11, 2024 | 8.813 | 8.823 | 8.726 | 8.823 | 66,619 | +0.06(+0.68%) |
Mar 08, 2024 | 8.773 | 8.823 | 8.753 | 8.763 | 37,367 | +0.01(+0.11%) |
Mar 07, 2024 | 8.793 | 8.793 | 8.714 | 8.753 | 68,530 | +0.00(+0.00%) |
Mar 06, 2024 | 8.793 | 8.793 | 8.674 | 8.753 | 56,356 | -0.02(-0.23%) |
Mar 05, 2024 | 8.694 | 8.813 | 8.654 | 8.773 | 73,172 | +0.08(+0.91%) |
Mar 04, 2024 | 8.634 | 8.700 | 8.605 | 8.694 | 63,009 | +0.04(+0.46%) |
Mar 01, 2024 | 8.605 | 8.694 | 8.605 | 8.654 | 156,202 | -0.03(-0.34%) |
Feb 29, 2024 | 8.704 | 8.724 | 8.644 | 8.684 | 62,562 | -0.03(-0.34%) |
Feb 28, 2024 | 8.733 | 8.753 | 8.694 | 8.714 | 72,448 | -0.02(-0.23%) |
Feb 27, 2024 | 8.714 | 8.753 | 8.689 | 8.733 | 79,105 | -0.01(-0.11%) |
Feb 26, 2024 | 8.773 | 8.773 | 8.724 | 8.743 | 77,136 | -0.05(-0.56%) |
Feb 23, 2024 | 8.803 | 8.882 | 8.773 | 8.793 | 44,021 | +0.00(+0.00%) |
Feb 22, 2024 | 8.832 | 8.842 | 8.783 | 8.793 | 21,879 | -0.02(-0.22%) |
Feb 21, 2024 | 8.813 | 8.872 | 8.773 | 8.813 | 41,955 | +0.03(+0.34%) |
Feb 20, 2024 | 8.832 | 8.912 | 8.761 | 8.783 | 53,845 | -0.01(-0.11%) |
Feb 16, 2024 | 8.793 | 8.803 | 8.743 | 8.793 | 33,658 | -0.02(-0.22%) |
Feb 15, 2024 | 8.902 | 8.902 | 8.783 | 8.813 | 95,347 | -0.02(-0.22%) |
Feb 14, 2024 | 8.783 | 8.862 | 8.783 | 8.832 | 39,441 | +0.03(+0.33%) |
Feb 13, 2024 | 8.843 | 8.862 | 8.804 | 8.804 | 37,780 | -0.11(-1.22%) |
Feb 12, 2024 | 8.912 | 8.932 | 8.902 | 8.912 | 34,850 | +0.01(+0.11%) |
Feb 09, 2024 | 8.883 | 8.922 | 8.883 | 8.902 | 56,335 | +0.02(+0.22%) |
Feb 08, 2024 | 8.902 | 8.902 | 8.865 | 8.883 | 24,108 | +0.01(+0.11%) |
Feb 07, 2024 | 8.932 | 8.932 | 8.863 | 8.873 | 86,337 | -0.04(-0.44%) |
Feb 06, 2024 | 8.893 | 8.922 | 8.883 | 8.912 | 67,125 | +0.04(+0.44%) |
Feb 05, 2024 | 8.853 | 8.873 | 8.824 | 8.873 | 36,445 | -0.01(-0.11%) |
Feb 02, 2024 | 8.912 | 8.952 | 8.863 | 8.883 | 60,944 | -0.06(-0.72%) |
Feb 01, 2024 | 8.912 | 8.971 | 8.883 | 8.947 | 56,483 | +0.08(+0.95%) |
Jan 31, 2024 | 8.853 | 8.932 | 8.810 | 8.863 | 65,025 | +0.04(+0.45%) |
Jan 30, 2024 | 8.794 | 8.833 | 8.774 | 8.823 | 90,713 | +0.04(+0.45%) |
Jan 29, 2024 | 8.754 | 8.804 | 8.715 | 8.784 | 65,083 | +0.07(+0.79%) |
Jan 26, 2024 | 8.735 | 8.754 | 8.706 | 8.715 | 52,412 | -0.03(-0.34%) |
Jan 25, 2024 | 8.735 | 8.784 | 8.715 | 8.745 | 40,221 | +0.04(+0.45%) |
Jan 24, 2024 | 8.695 | 8.735 | 8.685 | 8.705 | 41,433 | +0.05(+0.57%) |
Jan 23, 2024 | 8.685 | 8.715 | 8.656 | 8.656 | 48,906 | -0.05(-0.57%) |
Jan 22, 2024 | 8.636 | 8.764 | 8.636 | 8.705 | 60,083 | +0.07(+0.80%) |
Jan 19, 2024 | 8.715 | 8.715 | 8.606 | 8.636 | 67,570 | -0.07(-0.79%) |
Jan 18, 2024 | 8.705 | 8.745 | 8.656 | 8.705 | 40,465 | -0.03(-0.34%) |
Jan 17, 2024 | 8.725 | 8.794 | 8.695 | 8.735 | 65,845 | -0.02(-0.23%) |
Jan 16, 2024 | 8.784 | 8.784 | 8.715 | 8.754 | 27,032 | -0.02(-0.22%) |
Jan 12, 2024 | 8.774 | 8.833 | 8.774 | 8.774 | 42,688 | +0.00(+0.00%) |
Jan 11, 2024 | 8.764 | 8.823 | 8.705 | 8.774 | 48,553 | +0.04(+0.44%) |
Jan 10, 2024 | 8.824 | 8.824 | 8.696 | 8.736 | 66,579 | -0.05(-0.56%) |
Jan 09, 2024 | 8.745 | 8.795 | 8.745 | 8.785 | 41,651 | +0.02(+0.22%) |
Jan 08, 2024 | 8.755 | 8.814 | 8.730 | 8.765 | 57,394 | +0.03(+0.34%) |
Jan 05, 2024 | 8.726 | 8.775 | 8.696 | 8.736 | 52,531 | +0.01(+0.11%) |
Jan 04, 2024 | 8.765 | 8.765 | 8.691 | 8.726 | 38,743 | +0.00(+0.00%) |
Jan 03, 2024 | 8.745 | 8.765 | 8.618 | 8.726 | 87,390 | +0.01(+0.11%) |
Jan 02, 2024 | 8.805 | 8.809 | 8.677 | 8.716 | 38,564 | -0.10(-1.12%) |
Dec 29, 2023 | 8.834 | 8.834 | 8.765 | 8.814 | 144,956 | -0.02(-0.22%) |
Dec 28, 2023 | 8.834 | 8.834 | 8.726 | 8.834 | 79,493 | +0.03(+0.34%) |
Dec 27, 2023 | 8.755 | 8.834 | 8.750 | 8.805 | 138,346 | +0.07(+0.79%) |
Dec 26, 2023 | 8.814 | 8.814 | 8.696 | 8.736 | 87,406 | -0.02(-0.22%) |
Dec 22, 2023 | 8.745 | 8.775 | 8.706 | 8.755 | 91,413 | +0.02(+0.23%) |
Dec 21, 2023 | 8.647 | 8.844 | 8.598 | 8.736 | 184,500 | +0.07(+0.79%) |
Dec 20, 2023 | 8.539 | 8.667 | 8.539 | 8.667 | 111,879 | +0.12(+1.38%) |
Dec 19, 2023 | 8.637 | 8.686 | 8.519 | 8.549 | 99,828 | -0.09(-1.03%) |
Dec 18, 2023 | 8.568 | 8.637 | 8.480 | 8.637 | 103,306 | +0.02(+0.23%) |
Dec 15, 2023 | 8.657 | 8.686 | 8.618 | 8.618 | 128,736 | -0.03(-0.34%) |
Dec 14, 2023 | 8.549 | 8.745 | 8.510 | 8.647 | 168,252 | +0.12(+1.37%) |
Dec 13, 2023 | 8.432 | 8.540 | 8.422 | 8.530 | 117,197 | +0.11(+1.28%) |
Dec 12, 2023 | 8.393 | 8.481 | 8.373 | 8.422 | 78,450 | -0.03(-0.35%) |
Dec 11, 2023 | 8.393 | 8.481 | 8.354 | 8.452 | 172,621 | +0.11(+1.29%) |
Dec 08, 2023 | 8.393 | 8.412 | 8.344 | 8.344 | 76,183 | -0.04(-0.47%) |
Dec 07, 2023 | 8.334 | 8.432 | 8.333 | 8.383 | 171,474 | +0.10(+1.18%) |
Dec 06, 2023 | 8.275 | 8.333 | 8.265 | 8.285 | 162,435 | +0.00(+0.00%) |
Dec 05, 2023 | 8.206 | 8.285 | 8.177 | 8.285 | 131,043 | +0.08(+0.96%) |
Dec 04, 2023 | 8.148 | 8.218 | 8.138 | 8.206 | 176,356 | +0.02(+0.24%) |
Dec 01, 2023 | 8.157 | 8.226 | 8.144 | 8.187 | 178,622 | +0.03(+0.36%) |
Nov 30, 2023 | 8.216 | 8.231 | 8.128 | 8.157 | 153,656 | -0.06(-0.72%) |
Nov 29, 2023 | 8.128 | 8.216 | 8.118 | 8.216 | 221,387 | +0.09(+1.09%) |
Nov 28, 2023 | 8.128 | 8.177 | 8.108 | 8.128 | 176,274 | -0.05(-0.60%) |
Nov 27, 2023 | 8.177 | 8.216 | 8.148 | 8.177 | 135,462 | -0.04(-0.48%) |
Nov 24, 2023 | 8.187 | 8.216 | 8.143 | 8.216 | 46,747 | +0.01(+0.12%) |
Nov 22, 2023 | 8.128 | 8.216 | 8.118 | 8.206 | 153,542 | +0.08(+0.97%) |
Nov 21, 2023 | 8.099 | 8.167 | 8.069 | 8.128 | 154,266 | +0.00(+0.00%) |
Nov 20, 2023 | 8.255 | 8.295 | 8.099 | 8.128 | 189,002 | -0.14(-1.66%) |
Nov 17, 2023 | 8.334 | 8.344 | 8.246 | 8.265 | 119,364 | +0.03(+0.36%) |
Nov 16, 2023 | 8.167 | 8.265 | 8.118 | 8.236 | 107,966 | +0.14(+1.69%) |
Nov 15, 2023 | 8.157 | 8.181 | 8.069 | 8.099 | 142,053 | -0.01(-0.12%) |
Nov 14, 2023 | 8.216 | 8.246 | 8.092 | 8.108 | 162,339 | +0.08(+0.96%) |
Nov 13, 2023 | 7.923 | 8.041 | 7.923 | 8.031 | 137,149 | +0.05(+0.61%) |
Nov 10, 2023 | 7.992 | 8.031 | 7.933 | 7.982 | 134,168 | +0.07(+0.86%) |
Nov 09, 2023 | 8.148 | 8.158 | 7.899 | 7.914 | 228,183 | -0.21(-2.64%) |
Nov 08, 2023 | 8.109 | 8.148 | 8.080 | 8.129 | 74,999 | +0.00(+0.00%) |
Nov 07, 2023 | 8.207 | 8.246 | 8.090 | 8.129 | 104,359 | -0.05(-0.60%) |
Nov 06, 2023 | 8.256 | 8.275 | 8.138 | 8.178 | 86,037 | -0.16(-1.88%) |
Nov 03, 2023 | 8.226 | 8.344 | 8.207 | 8.334 | 138,990 | +0.13(+1.55%) |
Nov 02, 2023 | 8.021 | 8.256 | 8.011 | 8.207 | 385,997 | +0.21(+2.69%) |
Nov 01, 2023 | 7.767 | 8.226 | 7.767 | 7.992 | 322,304 | +0.24(+3.15%) |
Oct 31, 2023 | 7.709 | 7.787 | 7.660 | 7.748 | 132,482 | +0.02(+0.25%) |
Oct 30, 2023 | 7.669 | 7.738 | 7.669 | 7.728 | 94,862 | +0.09(+1.15%) |
Oct 27, 2023 | 7.650 | 7.699 | 7.621 | 7.640 | 126,457 | -0.06(-0.76%) |
Oct 26, 2023 | 7.709 | 7.718 | 7.591 | 7.699 | 175,903 | +0.03(+0.38%) |
Oct 25, 2023 | 7.738 | 7.762 | 7.650 | 7.669 | 134,026 | -0.11(-1.38%) |
Oct 24, 2023 | 7.777 | 7.806 | 7.748 | 7.777 | 107,307 | +0.03(+0.38%) |
Oct 23, 2023 | 7.816 | 7.875 | 7.728 | 7.748 | 129,872 | -0.08(-1.00%) |
Oct 20, 2023 | 7.953 | 7.982 | 7.787 | 7.826 | 159,153 | -0.07(-0.87%) |
Oct 19, 2023 | 8.041 | 8.041 | 7.865 | 7.894 | 186,507 | -0.12(-1.46%) |
Oct 18, 2023 | 8.011 | 8.060 | 7.972 | 8.011 | 60,808 | +0.02(+0.24%) |
Oct 17, 2023 | 8.041 | 8.051 | 7.982 | 7.992 | 71,174 | -0.09(-1.09%) |
Oct 16, 2023 | 8.168 | 8.168 | 8.060 | 8.080 | 66,289 | -0.12(-1.43%) |
Oct 13, 2023 | 8.197 | 8.226 | 8.178 | 8.197 | 33,270 | +0.01(+0.12%) |
Oct 12, 2023 | 8.256 | 8.256 | 8.129 | 8.187 | 84,762 | -0.00(-0.01%) |
Oct 11, 2023 | 8.159 | 8.256 | 8.071 | 8.188 | 79,387 | +0.12(+1.45%) |
Oct 10, 2023 | 7.984 | 8.120 | 7.984 | 8.071 | 72,934 | +0.03(+0.36%) |
Oct 09, 2023 | 7.994 | 8.071 | 7.935 | 8.042 | 35,180 | +0.08(+0.98%) |
Oct 06, 2023 | 7.906 | 7.964 | 7.886 | 7.964 | 54,262 | +0.03(+0.37%) |
Oct 05, 2023 | 7.974 | 7.995 | 7.906 | 7.935 | 97,226 | -0.02(-0.24%) |
Oct 04, 2023 | 7.945 | 7.984 | 7.935 | 7.955 | 65,100 | +0.04(+0.49%) |
Oct 03, 2023 | 7.886 | 7.994 | 7.886 | 7.916 | 54,547 | -0.01(-0.12%) |
Oct 02, 2023 | 8.062 | 8.071 | 7.896 | 7.925 | 83,003 | -0.07(-0.85%) |
Sep 29, 2023 | 8.042 | 8.149 | 7.994 | 7.994 | 73,660 | -0.05(-0.61%) |
Sep 28, 2023 | 7.984 | 8.071 | 7.960 | 8.042 | 116,048 | +0.09(+1.10%) |
Sep 27, 2023 | 8.062 | 8.140 | 7.945 | 7.955 | 134,546 | -0.11(-1.33%) |
Sep 26, 2023 | 8.266 | 8.286 | 8.062 | 8.062 | 127,491 | -0.18(-2.13%) |
Sep 25, 2023 | 8.315 | 8.305 | 8.227 | 8.237 | 48,611 | -0.08(-0.94%) |
Sep 22, 2023 | 8.383 | 8.451 | 8.198 | 8.315 | 62,486 | -0.01(-0.12%) |
Sep 21, 2023 | 8.344 | 8.480 | 8.198 | 8.325 | 159,371 | -0.04(-0.47%) |
Sep 20, 2023 | 8.412 | 8.412 | 8.326 | 8.364 | 33,851 | -0.05(-0.58%) |
Sep 19, 2023 | 8.334 | 8.422 | 8.295 | 8.412 | 177,742 | +0.12(+1.41%) |
Sep 18, 2023 | 8.373 | 8.373 | 8.295 | 8.295 | 35,749 | -0.08(-0.99%) |
Sep 15, 2023 | 8.364 | 8.409 | 8.286 | 8.378 | 44,873 | -0.00(-0.06%) |
Sep 14, 2023 | 8.373 | 8.383 | 8.274 | 8.383 | 13,587 | +0.01(+0.10%) |
Sep 13, 2023 | 8.413 | 8.432 | 8.355 | 8.374 | 42,304 | -0.04(-0.46%) |
Sep 12, 2023 | 8.355 | 8.423 | 8.306 | 8.413 | 38,136 | +0.07(+0.81%) |
Sep 11, 2023 | 8.297 | 8.432 | 8.277 | 8.345 | 36,386 | +0.10(+1.24%) |
Sep 08, 2023 | 8.355 | 8.491 | 8.238 | 8.243 | 116,070 | -0.06(-0.76%) |
Sep 07, 2023 | 8.306 | 8.374 | 8.297 | 8.306 | 67,037 | +0.00(+0.00%) |
Sep 06, 2023 | 8.345 | 8.452 | 8.306 | 8.306 | 52,665 | -0.06(-0.70%) |
Sep 05, 2023 | 8.500 | 8.510 | 8.355 | 8.365 | 42,077 | -0.16(-1.82%) |
Sep 01, 2023 | 8.539 | 8.568 | 8.428 | 8.520 | 101,221 | -0.03(-0.34%) |
Aug 31, 2023 | 8.394 | 8.549 | 8.326 | 8.549 | 82,290 | +0.15(+1.73%) |
Aug 30, 2023 | 8.345 | 8.432 | 8.306 | 8.403 | 59,941 | +0.06(+0.70%) |
Aug 29, 2023 | 8.297 | 8.423 | 8.286 | 8.345 | 97,031 | +0.02(+0.23%) |
Aug 28, 2023 | 8.277 | 8.345 | 8.258 | 8.326 | 79,609 | +0.05(+0.59%) |
Aug 25, 2023 | 8.306 | 8.345 | 8.248 | 8.277 | 41,387 | -0.03(-0.35%) |
Aug 24, 2023 | 8.326 | 8.335 | 8.258 | 8.306 | 52,156 | -0.09(-1.04%) |
Aug 23, 2023 | 8.306 | 8.403 | 8.287 | 8.394 | 60,866 | +0.08(+0.93%) |
Aug 22, 2023 | 8.238 | 8.345 | 8.213 | 8.316 | 82,944 | +0.10(+1.18%) |
Aug 21, 2023 | 8.209 | 8.258 | 8.209 | 8.219 | 15,658 | -0.03(-0.35%) |
Aug 18, 2023 | 8.170 | 8.287 | 8.170 | 8.248 | 48,856 | +0.05(+0.59%) |
Aug 17, 2023 | 8.200 | 8.268 | 8.195 | 8.200 | 57,367 | +0.00(+0.00%) |
Aug 16, 2023 | 8.229 | 8.248 | 8.170 | 8.200 | 62,356 | -0.04(-0.47%) |
Aug 15, 2023 | 8.209 | 8.287 | 8.209 | 8.238 | 38,754 | +0.02(+0.24%) |
Aug 14, 2023 | 8.229 | 8.272 | 8.200 | 8.219 | 29,684 | -0.02(-0.25%) |
Aug 11, 2023 | 8.259 | 8.259 | 8.220 | 8.239 | 55,535 | -0.02(-0.23%) |
Aug 10, 2023 | 8.259 | 8.288 | 8.220 | 8.259 | 57,696 | +0.00(+0.00%) |
Aug 09, 2023 | 8.278 | 8.355 | 8.191 | 8.259 | 117,509 | -0.06(-0.70%) |
Aug 08, 2023 | 8.259 | 8.336 | 8.259 | 8.317 | 89,723 | +0.08(+0.94%) |
Aug 07, 2023 | 8.268 | 8.302 | 8.220 | 8.239 | 148,725 | -0.05(-0.58%) |
Aug 04, 2023 | 8.288 | 8.331 | 8.259 | 8.288 | 64,874 | +0.00(+0.00%) |
Aug 03, 2023 | 8.317 | 8.326 | 8.230 | 8.288 | 99,063 | -0.05(-0.58%) |
Aug 02, 2023 | 8.365 | 8.384 | 8.297 | 8.336 | 68,540 | -0.03(-0.35%) |
Aug 01, 2023 | 8.500 | 8.500 | 8.365 | 8.365 | 65,826 | -0.12(-1.37%) |
Jul 31, 2023 | 8.520 | 8.539 | 8.433 | 8.481 | 77,256 | +0.02(+0.23%) |
Jul 28, 2023 | 8.375 | 8.500 | 8.369 | 8.462 | 114,427 | +0.10(+1.16%) |
Jul 27, 2023 | 8.462 | 8.491 | 8.336 | 8.365 | 113,760 | -0.03(-0.35%) |
Jul 26, 2023 | 8.394 | 8.423 | 8.346 | 8.394 | 69,728 | -0.01(-0.12%) |
Jul 25, 2023 | 8.433 | 8.433 | 8.385 | 8.404 | 29,920 | -0.02(-0.23%) |
Jul 24, 2023 | 8.481 | 8.481 | 8.385 | 8.423 | 26,034 | +0.04(+0.46%) |
Jul 21, 2023 | 8.442 | 8.457 | 8.346 | 8.384 | 48,916 | -0.02(-0.23%) |
Jul 20, 2023 | 8.336 | 8.471 | 8.317 | 8.404 | 104,278 | +0.04(+0.46%) |
Jul 19, 2023 | 8.317 | 8.365 | 8.307 | 8.365 | 56,012 | +0.07(+0.82%) |
Jul 18, 2023 | 8.259 | 8.346 | 8.259 | 8.297 | 41,722 | +0.04(+0.47%) |
Jul 17, 2023 | 8.268 | 8.293 | 8.230 | 8.259 | 39,185 | -0.01(-0.12%) |
Jul 14, 2023 | 8.346 | 8.346 | 8.239 | 8.268 | 44,280 | -0.05(-0.58%) |
Jul 13, 2023 | 8.307 | 8.355 | 8.288 | 8.317 | 71,211 | -0.00(-0.01%) |
Jul 12, 2023 | 8.298 | 8.337 | 8.270 | 8.318 | 52,374 | +0.05(+0.58%) |
Jul 11, 2023 | 8.270 | 8.283 | 8.241 | 8.270 | 29,809 | +0.02(+0.23%) |
Jul 10, 2023 | 8.260 | 8.284 | 8.250 | 8.250 | 55,582 | +0.03(+0.35%) |
Jul 07, 2023 | 8.183 | 8.231 | 8.173 | 8.221 | 50,639 | +0.04(+0.47%) |
Jul 06, 2023 | 8.202 | 8.207 | 8.144 | 8.183 | 107,517 | -0.02(-0.23%) |
Jul 05, 2023 | 8.241 | 8.308 | 8.202 | 8.202 | 106,093 | -0.08(-0.93%) |
Jul 03, 2023 | 8.385 | 8.385 | 8.241 | 8.279 | 52,841 | +0.04(+0.47%) |
Jun 30, 2023 | 8.250 | 8.270 | 8.212 | 8.241 | 75,815 | +0.01(+0.12%) |
Jun 29, 2023 | 8.318 | 8.318 | 8.192 | 8.231 | 114,854 | -0.10(-1.16%) |
Jun 28, 2023 | 8.337 | 8.350 | 8.318 | 8.327 | 48,441 | +0.01(+0.12%) |
Jun 27, 2023 | 8.318 | 8.376 | 8.298 | 8.318 | 45,025 | +0.01(+0.12%) |
Jun 26, 2023 | 8.308 | 8.366 | 8.298 | 8.308 | 48,421 | +0.02(+0.23%) |
Jun 23, 2023 | 8.308 | 8.376 | 8.261 | 8.289 | 51,798 | +0.00(+0.00%) |
Jun 22, 2023 | 8.231 | 8.347 | 8.231 | 8.289 | 69,216 | +0.02(+0.23%) |
Jun 21, 2023 | 8.366 | 8.366 | 8.241 | 8.270 | 70,837 | -0.03(-0.35%) |
Jun 20, 2023 | 8.270 | 8.308 | 8.212 | 8.298 | 81,920 | +0.03(+0.35%) |
Jun 16, 2023 | 8.289 | 8.318 | 8.250 | 8.270 | 50,604 | -0.04(-0.46%) |
Jun 15, 2023 | 8.347 | 8.424 | 8.308 | 8.308 | 78,924 | -0.09(-1.06%) |
May 08, 2023 | 8.540 | 8.540 | 8.397 | 8.397 | 60,457 | -0.11(-1.35%) |
May 05, 2023 | 8.493 | 8.540 | 8.445 | 8.512 | 31,517 | +0.03(+0.34%) |
May 04, 2023 | 8.502 | 8.559 | 8.445 | 8.483 | 57,448 | -0.02(-0.23%) |
May 03, 2023 | 8.521 | 8.593 | 8.502 | 8.502 | 29,459 | -0.03(-0.34%) |
May 02, 2023 | 8.569 | 8.684 | 8.515 | 8.531 | 63,602 | -0.02(-0.22%) |
May 01, 2023 | 8.646 | 8.649 | 8.483 | 8.550 | 33,587 | -0.08(-0.89%) |
Apr 28, 2023 | 8.560 | 8.732 | 8.531 | 8.627 | 87,114 | +0.11(+1.24%) |
Apr 27, 2023 | 8.579 | 8.646 | 8.521 | 8.521 | 55,607 | -0.09(-1.00%) |
Apr 26, 2023 | 8.311 | 8.684 | 8.301 | 8.607 | 254,505 | +0.30(+3.57%) |
Apr 25, 2023 | 8.387 | 8.426 | 8.301 | 8.311 | 45,086 | -0.08(-0.91%) |
Apr 24, 2023 | 8.378 | 8.435 | 8.330 | 8.387 | 50,863 | +0.02(+0.23%) |
Apr 21, 2023 | 8.406 | 8.414 | 8.330 | 8.368 | 45,353 | -0.04(-0.46%) |
Apr 20, 2023 | 8.435 | 8.509 | 8.406 | 8.406 | 45,398 | -0.10(-1.13%) |
Apr 19, 2023 | 8.502 | 8.550 | 8.502 | 8.502 | 41,823 | -0.08(-0.89%) |
Apr 18, 2023 | 8.598 | 8.655 | 8.521 | 8.579 | 88,955 | -0.05(-0.55%) |
Apr 17, 2023 | 8.684 | 8.703 | 8.616 | 8.627 | 66,935 | -0.09(-0.99%) |
Apr 14, 2023 | 8.607 | 8.732 | 8.560 | 8.713 | 96,603 | +0.11(+1.34%) |
Apr 13, 2023 | 8.579 | 8.665 | 8.555 | 8.598 | 43,006 | +0.04(+0.44%) |
Apr 12, 2023 | 8.465 | 8.589 | 8.463 | 8.561 | 42,691 | +0.14(+1.70%) |
Apr 11, 2023 | 8.570 | 8.580 | 8.417 | 8.417 | 48,700 | -0.16(-1.89%) |
Apr 10, 2023 | 8.513 | 8.580 | 8.484 | 8.580 | 31,747 | +0.07(+0.78%) |
Apr 06, 2023 | 8.599 | 8.599 | 8.465 | 8.513 | 29,139 | -0.02(-0.22%) |
Apr 05, 2023 | 8.446 | 8.551 | 8.446 | 8.532 | 46,715 | +0.13(+1.59%) |
Apr 04, 2023 | 8.408 | 8.451 | 8.398 | 8.398 | 40,904 | -0.07(-0.79%) |