Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.30(+8.70%) |
Mar 28, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.08(+2.53%) |
Mar 25, 2003 | 3.365 | 3.365 | 3.365 | 3.365 | 0 | +0.02(+0.45%) |
Mar 24, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.25(-6.94%) |
Mar 20, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.35(+10.77%) |
Mar 17, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.55(-14.47%) |
Mar 14, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.11(-2.81%) |
Mar 11, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.21(+5.68%) |
Mar 07, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) |
Mar 06, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.10(-2.70%) |
Feb 14, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Feb 13, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) |
Feb 12, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |
Feb 11, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) |
Feb 06, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) |
Jan 30, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) |
Jan 17, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) |
Jan 14, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) |
Jan 10, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Jan 09, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.15(-3.61%) |
Jan 08, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) |
Jan 02, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.25(+6.67%) |
Dec 27, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.20(-5.06%) |
Dec 23, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) |
Dec 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.10(+2.70%) |
Dec 18, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) |
Dec 17, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.25(+7.04%) |
Dec 16, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.20(-5.33%) |
Dec 12, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.30(+8.70%) |
Dec 11, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) |
Dec 06, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) |
Dec 05, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.20(+6.35%) |
Dec 03, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.45(-12.50%) |
Nov 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 15, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) |
Nov 12, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.40(+12.70%) |
Oct 30, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.11(+3.62%) |
Oct 28, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | -0.21(-6.46%) |
Oct 25, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) |
Oct 23, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.10(+3.12%) |
Oct 22, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.15(-4.48%) |
Oct 18, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.40(-10.67%) |
Oct 17, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.20(+5.63%) |
Oct 14, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.08(-2.20%) |
Oct 11, 2002 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.02(-0.55%) |
Oct 10, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.25(-6.41%) |
Oct 07, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.40(+11.43%) |
Oct 04, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |
Sep 26, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Sep 25, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.12(-3.10%) |
Sep 13, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.07(+1.84%) |
Sep 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.18(-4.52%) |
Sep 09, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.10(+2.71%) |
Sep 06, 2002 | 3.875 | 3.875 | 3.875 | 3.875 | 0 | +0.27(+7.64%) |
Sep 05, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.25(-6.49%) |
Sep 04, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) |
Aug 27, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.15(+4.17%) |
Aug 21, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) |
Aug 14, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) |
Aug 13, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.15(+4.35%) |
Aug 12, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) |
Aug 05, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.45(-11.39%) |
Jul 19, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.20(-4.82%) |
Jul 12, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.10(-2.35%) |
Jul 02, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) |
Jul 01, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.65(-13.68%) |
Jun 28, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.05(+1.06%) |
Jun 26, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.35(+8.05%) |
Jun 25, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.10(-2.25%) |
Jun 19, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.38(-7.87%) |
Jun 11, 2002 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.23(+5.00%) |
Jun 07, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) |
Jun 05, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.15(+3.33%) |
May 31, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.60(+15.38%) |
May 28, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.08(-1.89%) |
May 23, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.23(+6.00%) |
May 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
May 21, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 16, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) |
May 15, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.05(-1.35%) |
May 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 13, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.20(-5.13%) |
May 10, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 09, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 08, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.15(+4.00%) |
May 07, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.15(+4.17%) |
May 06, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) |
May 03, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.14(+3.97%) |
May 02, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.08(+2.32%) |
May 01, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.15(-4.17%) |
Apr 30, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.30(+9.09%) |
Apr 29, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) |
Apr 26, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.23(+7.83%) |
Apr 17, 2002 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.33(-10.16%) |
Apr 15, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) |
Apr 11, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.00%) |
Apr 10, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) |
Apr 08, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.30(+9.37%) |
Apr 05, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) |
Apr 02, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |