Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 3430 | 3542 | 3388 | 3472 | 318 | +98.00(+2.90%) |
Mar 28, 2014 | 3486 | 3486 | 3318 | 3374 | 233 | -98.00(-2.82%) |
Mar 27, 2014 | 3220 | 3500 | 3220 | 3472 | 728 | +336.00(+10.71%) |
Mar 26, 2014 | 3346 | 3367 | 3094 | 3136 | 606 | -224.00(-6.67%) |
Mar 25, 2014 | 3416 | 3430 | 3262 | 3360 | 341 | -28.00(-0.83%) |
Mar 24, 2014 | 3472 | 3486 | 3318 | 3388 | 417 | -98.00(-2.81%) |
Mar 21, 2014 | 3514 | 3611 | 3458 | 3486 | 326 | -28.00(-0.80%) |
Mar 20, 2014 | 3528 | 3556 | 3472 | 3514 | 295 | +0.00(+0.00%) |
Mar 19, 2014 | 3472 | 3668 | 3444 | 3514 | 708 | +56.00(+1.62%) |
Mar 18, 2014 | 3486 | 3556 | 3430 | 3458 | 330 | -28.00(-0.80%) |
Mar 17, 2014 | 3542 | 3598 | 3472 | 3486 | 527 | -28.14(-0.80%) |
Mar 14, 2014 | 3570 | 3640 | 3472 | 3514 | 368 | -41.86(-1.18%) |
Mar 13, 2014 | 3640 | 3668 | 3528 | 3556 | 345 | -77.00(-2.12%) |
Mar 12, 2014 | 3640 | 3710 | 3570 | 3633 | 360 | -7.00(-0.19%) |
Mar 11, 2014 | 3738 | 3822 | 3612 | 3640 | 379 | -112.00(-2.99%) |
Mar 10, 2014 | 3794 | 3878 | 3738 | 3752 | 400 | -28.00(-0.74%) |
Mar 07, 2014 | 3780 | 3878 | 3668 | 3780 | 323 | +42.00(+1.12%) |
Mar 06, 2014 | 3836 | 3906 | 3710 | 3738 | 318 | -42.00(-1.11%) |
Mar 05, 2014 | 3640 | 3850 | 3609 | 3780 | 639 | +168.00(+4.65%) |
Mar 04, 2014 | 3584 | 3668 | 3514 | 3612 | 727 | +56.00(+1.57%) |
Mar 03, 2014 | 3654 | 3654 | 3318 | 3556 | 943 | -42.00(-1.17%) |
Feb 28, 2014 | 3500 | 3836 | 3486 | 3598 | 4,546 | -574.00(-13.76%) |
Feb 27, 2014 | 4522 | 4564 | 4130 | 4172 | 384 | -350.00(-7.74%) |
Feb 26, 2014 | 4592 | 4648 | 4494 | 4522 | 52 | -56.00(-1.22%) |
Feb 25, 2014 | 4704 | 4732 | 4480 | 4578 | 132 | -126.00(-2.68%) |
Feb 24, 2014 | 4424 | 4830 | 4354 | 4704 | 471 | +350.00(+8.04%) |
Feb 21, 2014 | 4242 | 4403 | 4130 | 4354 | 143 | +154.00(+3.67%) |
Feb 20, 2014 | 4228 | 4270 | 4158 | 4200 | 62 | -42.00(-0.99%) |
Feb 19, 2014 | 4270 | 4298 | 4200 | 4242 | 28 | -70.00(-1.62%) |
Feb 18, 2014 | 4270 | 4410 | 4186 | 4312 | 36 | +140.00(+3.36%) |
Feb 14, 2014 | 4200 | 4172 | 4172 | 4172 | 104 | -28.00(-0.67%) |
Feb 13, 2014 | 4186 | 4326 | 4060 | 4200 | 182 | -13.86(-0.33%) |
Feb 12, 2014 | 4228 | 4242 | 4130 | 4214 | 88 | -28.14(-0.66%) |
Feb 11, 2014 | 4255 | 4326 | 4214 | 4242 | 44 | -28.00(-0.66%) |
Feb 10, 2014 | 4340 | 4340 | 4200 | 4270 | 35 | -28.00(-0.65%) |
Feb 07, 2014 | 4396 | 4438 | 4243 | 4298 | 32 | -98.00(-2.23%) |
Feb 06, 2014 | 4438 | 4438 | 4339 | 4396 | 46 | +14.00(+0.32%) |
Feb 05, 2014 | 4396 | 4396 | 4270 | 4382 | 53 | +0.00(+0.00%) |
Feb 04, 2014 | 4236 | 4494 | 4158 | 4382 | 95 | +168.00(+3.99%) |
Feb 03, 2014 | 4452 | 4550 | 4200 | 4214 | 98 | -196.00(-4.44%) |
Jan 31, 2014 | 4354 | 4438 | 4242 | 4410 | 108 | +70.00(+1.61%) |
Jan 30, 2014 | 4228 | 4480 | 4214 | 4340 | 120 | -112.00(-2.52%) |
Jan 29, 2014 | 4410 | 4480 | 4144 | 4452 | 204 | -42.00(-0.93%) |
Jan 28, 2014 | 4732 | 4732 | 4424 | 4494 | 133 | -210.00(-4.46%) |
Jan 27, 2014 | 4830 | 4858 | 4508 | 4704 | 222 | -182.00(-3.72%) |
Jan 24, 2014 | 5054 | 5054 | 4774 | 4886 | 299 | -168.00(-3.32%) |
Jan 23, 2014 | 4816 | 5054 | 4732 | 5054 | 446 | +322.00(+6.80%) |
Jan 22, 2014 | 4494 | 4746 | 4424 | 4732 | 417 | +266.00(+5.96%) |
Jan 21, 2014 | 4494 | 4550 | 4340 | 4466 | 188 | +28.00(+0.63%) |
Jan 17, 2014 | 4494 | 4438 | 4438 | 4438 | 48 | -56.00(-1.25%) |
Jan 16, 2014 | 4480 | 4508 | 4410 | 4494 | 74 | +28.00(+0.63%) |
Jan 15, 2014 | 4522 | 4592 | 4340 | 4466 | 139 | -56.00(-1.24%) |
Jan 14, 2014 | 4578 | 4620 | 4494 | 4522 | 98 | -98.00(-2.12%) |
Jan 13, 2014 | 4480 | 4648 | 4438 | 4620 | 285 | +266.00(+6.11%) |
Jan 10, 2014 | 4396 | 4396 | 4270 | 4354 | 84 | -14.00(-0.32%) |
Jan 09, 2014 | 4438 | 4480 | 4312 | 4368 | 203 | +210.00(+5.05%) |
Jan 08, 2014 | 4200 | 4284 | 4004 | 4158 | 91 | +0.00(+0.00%) |
Jan 07, 2014 | 4130 | 4186 | 4046 | 4158 | 64 | +14.00(+0.34%) |
Jan 06, 2014 | 4284 | 4284 | 4088 | 4144 | 35 | -98.00(-2.31%) |
Jan 03, 2014 | 4200 | 4326 | 4172 | 4242 | 30 | +70.00(+1.68%) |
Jan 02, 2014 | 4088 | 4172 | 3990 | 4172 | 36 | +112.00(+2.76%) |
Dec 31, 2013 | 4116 | 4060 | 4060 | 4060 | 524 | -56.00(-1.36%) |
Dec 30, 2013 | 4298 | 4298 | 4060 | 4116 | 67 | -56.00(-1.34%) |
Dec 27, 2013 | 4242 | 4298 | 4102 | 4172 | 94 | -14.00(-0.33%) |
Dec 26, 2013 | 4284 | 4340 | 4186 | 4186 | 88 | -85.40(-2.00%) |
Dec 24, 2013 | 4368 | 4368 | 4270 | 4271 | 29 | -124.60(-2.83%) |
Dec 23, 2013 | 4312 | 4430 | 4312 | 4396 | 25 | +84.00(+1.95%) |
Dec 20, 2013 | 4368 | 4396 | 4312 | 4312 | 29 | +14.00(+0.33%) |
Dec 19, 2013 | 4466 | 4466 | 4270 | 4298 | 53 | -140.00(-3.15%) |
Dec 18, 2013 | 4312 | 4536 | 4284 | 4438 | 224 | +98.00(+2.26%) |
Dec 17, 2013 | 4270 | 4466 | 4172 | 4340 | 905 | +294.00(+7.27%) |
Dec 16, 2013 | 4158 | 4161 | 3962 | 4046 | 36 | -84.00(-2.03%) |
Dec 13, 2013 | 3864 | 4144 | 3864 | 4130 | 39 | +280.00(+7.27%) |
Dec 12, 2013 | 4004 | 4004 | 3794 | 3850 | 43 | -112.00(-2.83%) |
Dec 11, 2013 | 4032 | 4060 | 3920 | 3962 | 19 | -70.00(-1.74%) |
Dec 10, 2013 | 4186 | 4340 | 3990 | 4032 | 96 | -112.00(-2.70%) |
Dec 09, 2013 | 3850 | 4144 | 3850 | 4144 | 75 | +294.00(+7.64%) |
Dec 06, 2013 | 3766 | 3850 | 3696 | 3850 | 0 | +126.00(+3.38%) |
Dec 05, 2013 | 3892 | 3920 | 3654 | 3724 | 0 | -112.00(-2.92%) |
Dec 04, 2013 | 3542 | 3920 | 3542 | 3836 | 0 | +294.00(+8.30%) |
Dec 03, 2013 | 3500 | 3626 | 3416 | 3542 | 0 | +42.00(+1.20%) |
Dec 02, 2013 | 3542 | 3542 | 3486 | 3500 | 0 | -70.00(-1.96%) |
Nov 29, 2013 | 3486 | 3584 | 3458 | 3570 | 0 | +126.00(+3.66%) |
Nov 27, 2013 | 3388 | 3583 | 3346 | 3444 | 0 | -56.00(-1.60%) |
Nov 26, 2013 | 3556 | 3556 | 3486 | 3500 | 0 | -70.00(-1.96%) |
Nov 25, 2013 | 3402 | 3612 | 3318 | 3570 | 0 | +168.00(+4.94%) |
Nov 22, 2013 | 3472 | 3570 | 3304 | 3402 | 0 | +84.00(+2.53%) |
Nov 21, 2013 | 3444 | 3486 | 3318 | 3318 | 0 | -112.00(-3.27%) |
Nov 20, 2013 | 3542 | 3640 | 3374 | 3430 | 0 | -70.00(-2.00%) |
Nov 19, 2013 | 3612 | 3626 | 3486 | 3500 | 0 | -112.00(-3.10%) |
Nov 18, 2013 | 3738 | 3779 | 3612 | 3612 | 0 | -126.00(-3.37%) |
Nov 15, 2013 | 3528 | 3836 | 3528 | 3738 | 0 | +182.00(+5.12%) |
Nov 14, 2013 | 3668 | 3668 | 3472 | 3556 | 0 | -322.00(-8.30%) |
Nov 12, 2013 | 4186 | 4242 | 3822 | 3878 | 0 | -308.00(-7.36%) |
Nov 11, 2013 | 4032 | 4284 | 4032 | 4186 | 0 | +154.00(+3.82%) |
Nov 08, 2013 | 4060 | 4157 | 4004 | 4032 | 0 | +42.00(+1.05%) |
Nov 07, 2013 | 4088 | 4144 | 3962 | 3990 | 0 | -154.00(-3.72%) |
Nov 06, 2013 | 4270 | 4270 | 4081 | 4144 | 0 | -126.00(-2.95%) |
Nov 05, 2013 | 4354 | 4410 | 4200 | 4270 | 0 | -70.00(-1.61%) |
Nov 04, 2013 | 4312 | 4353 | 4214 | 4340 | 0 | +84.00(+1.97%) |
Nov 01, 2013 | 4298 | 4382 | 4158 | 4256 | 0 | -14.00(-0.33%) |
Oct 31, 2013 | 4284 | 4396 | 4228 | 4270 | 0 | +14.00(+0.33%) |
Oct 30, 2013 | 4354 | 4396 | 4256 | 4256 | 0 | -98.00(-2.25%) |
Oct 29, 2013 | 4438 | 4466 | 4340 | 4354 | 0 | -42.00(-0.96%) |
Oct 28, 2013 | 4270 | 4536 | 4200 | 4396 | 0 | +126.00(+2.95%) |
Oct 25, 2013 | 4298 | 4340 | 4228 | 4270 | 0 | -42.00(-0.97%) |
Oct 24, 2013 | 4354 | 4424 | 4270 | 4312 | 0 | -70.00(-1.60%) |
Oct 23, 2013 | 4312 | 4480 | 4158 | 4382 | 0 | +70.00(+1.62%) |
Oct 22, 2013 | 4522 | 4641 | 4284 | 4312 | 0 | -196.00(-4.35%) |
Oct 21, 2013 | 4480 | 4928 | 4452 | 4508 | 0 | +28.00(+0.62%) |
Oct 18, 2013 | 4732 | 4774 | 4452 | 4480 | 123 | -238.00(-5.04%) |
Oct 17, 2013 | 4634 | 4858 | 4214 | 4718 | 0 | +294.00(+6.65%) |
Oct 16, 2013 | 5082 | 5082 | 4368 | 4424 | 0 | -616.00(-12.22%) |
Oct 15, 2013 | 4900 | 5110 | 4760 | 5040 | 0 | +98.00(+1.98%) |
Oct 14, 2013 | 4928 | 4956 | 4816 | 4942 | 0 | +14.00(+0.28%) |
Oct 11, 2013 | 4956 | 5096 | 4788 | 4928 | 0 | -56.00(-1.12%) |
Oct 10, 2013 | 5054 | 5222 | 4914 | 4984 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 5180 | 5180 | 4900 | 4984 | 0 | -154.00(-3.00%) |
Oct 08, 2013 | 5544 | 5544 | 5013 | 5138 | 301 | -350.00(-6.38%) |
Oct 07, 2013 | 5292 | 5544 | 5208 | 5488 | 0 | +210.00(+3.98%) |
Oct 04, 2013 | 5306 | 5306 | 4928 | 5278 | 0 | +56.00(+1.07%) |
Oct 03, 2013 | 4998 | 5348 | 4900 | 5222 | 0 | +224.00(+4.48%) |
Oct 02, 2013 | 4522 | 5152 | 4480 | 4998 | 0 | +700.00(+16.29%) |
Oct 01, 2013 | 4438 | 4487 | 4228 | 4298 | 0 | -154.00(-3.46%) |
Sep 30, 2013 | 4607 | 4634 | 4298 | 4452 | 0 | -182.00(-3.93%) |
Sep 27, 2013 | 4662 | 4676 | 4578 | 4634 | 0 | -28.00(-0.60%) |
Sep 26, 2013 | 4746 | 4746 | 4592 | 4662 | 0 | -98.00(-2.06%) |
Sep 25, 2013 | 4802 | 4803 | 4620 | 4760 | 0 | -28.00(-0.58%) |
Sep 24, 2013 | 4704 | 4872 | 4662 | 4788 | 0 | +70.00(+1.48%) |
Sep 23, 2013 | 4662 | 4788 | 4662 | 4718 | 0 | +14.00(+0.30%) |
Sep 20, 2013 | 4830 | 4830 | 4648 | 4704 | 0 | -112.00(-2.33%) |
Sep 19, 2013 | 4928 | 4970 | 4788 | 4816 | 0 | -98.00(-1.99%) |
Sep 18, 2013 | 4844 | 4998 | 4788 | 4914 | 0 | +28.00(+0.57%) |
Sep 17, 2013 | 4830 | 4970 | 4788 | 4886 | 0 | +126.00(+2.65%) |
Sep 16, 2013 | 4676 | 4802 | 4690 | 4760 | 0 | -28.00(-0.58%) |
Sep 13, 2013 | 4928 | 4928 | 4732 | 4788 | 0 | -98.00(-2.01%) |
Sep 12, 2013 | 4844 | 4900 | 4816 | 4886 | 0 | -14.00(-0.29%) |
Sep 11, 2013 | 4816 | 4942 | 4718 | 4900 | 0 | +84.00(+1.74%) |
Sep 10, 2013 | 4816 | 4956 | 4802 | 4816 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 4956 | 4956 | 4578 | 4816 | 0 | -28.00(-0.58%) |
Sep 06, 2013 | 5012 | 5026 | 4774 | 4844 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 4550 | 4928 | 4550 | 4844 | 0 | +364.00(+8.12%) |
Sep 04, 2013 | 4340 | 4522 | 4340 | 4480 | 0 | +182.00(+4.23%) |
Sep 03, 2013 | 4494 | 4536 | 4214 | 4298 | 0 | -140.00(-3.15%) |
Aug 30, 2013 | 4410 | 4578 | 4382 | 4438 | 0 | +98.00(+2.26%) |
Aug 29, 2013 | 4242 | 4410 | 4228 | 4340 | 0 | +70.00(+1.64%) |
Aug 28, 2013 | 4298 | 4298 | 4165 | 4270 | 0 | +14.00(+0.33%) |
Aug 27, 2013 | 4256 | 4298 | 4116 | 4256 | 0 | -42.00(-0.98%) |
Aug 26, 2013 | 4298 | 4578 | 4242 | 4298 | 0 | +28.00(+0.66%) |
Aug 23, 2013 | 4718 | 4718 | 4200 | 4270 | 0 | -378.00(-8.13%) |
Aug 22, 2013 | 4760 | 4760 | 4606 | 4648 | 0 | +28.00(+0.61%) |
Aug 21, 2013 | 4648 | 4827 | 4578 | 4620 | 0 | -56.00(-1.20%) |
Aug 20, 2013 | 4620 | 4718 | 4592 | 4676 | 0 | +56.00(+1.21%) |
Aug 19, 2013 | 4998 | 4998 | 4522 | 4620 | 0 | -364.00(-7.30%) |
Aug 16, 2013 | 5012 | 5264 | 4942 | 4984 | 0 | -14.00(-0.28%) |
Aug 15, 2013 | 5390 | 5390 | 4942 | 4998 | 240 | -448.00(-8.23%) |
Aug 14, 2013 | 5544 | 5600 | 5313 | 5446 | 0 | -42.00(-0.77%) |
Aug 13, 2013 | 5432 | 5894 | 5362 | 5488 | 925 | +294.00(+5.66%) |
Aug 12, 2013 | 5418 | 5418 | 4956 | 5194 | 394 | -266.00(-4.87%) |
Aug 09, 2013 | 5502 | 5544 | 5404 | 5460 | 47 | -98.00(-1.76%) |
Aug 08, 2013 | 5586 | 5698 | 5474 | 5558 | 70 | -14.00(-0.25%) |
Aug 07, 2013 | 5558 | 5628 | 5377 | 5572 | 112 | +42.00(+0.76%) |
Aug 06, 2013 | 5684 | 5740 | 5530 | 5530 | 102 | -154.00(-2.71%) |
Aug 05, 2013 | 5656 | 5765 | 5614 | 5684 | 65 | +42.00(+0.74%) |
Aug 02, 2013 | 5502 | 5642 | 5488 | 5642 | 56 | +126.00(+2.28%) |
Aug 01, 2013 | 5656 | 5670 | 5502 | 5516 | 116 | -140.00(-2.48%) |
Jul 31, 2013 | 5698 | 5754 | 5628 | 5656 | 0 | -56.00(-0.98%) |
Jul 30, 2013 | 5908 | 5908 | 5684 | 5712 | 0 | -196.00(-3.32%) |
Jul 29, 2013 | 5768 | 5936 | 5642 | 5908 | 0 | +182.00(+3.18%) |
Jul 26, 2013 | 5726 | 5810 | 5684 | 5726 | 0 | -42.00(-0.73%) |
Jul 25, 2013 | 5628 | 5796 | 5600 | 5768 | 0 | +154.00(+2.74%) |
Jul 24, 2013 | 5488 | 5628 | 5348 | 5614 | 0 | +154.00(+2.82%) |
Jul 23, 2013 | 5530 | 5530 | 5320 | 5460 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 5530 | 5586 | 5432 | 5460 | 0 | -84.00(-1.52%) |
Jul 19, 2013 | 5390 | 5572 | 5390 | 5544 | 0 | +84.00(+1.54%) |
Jul 18, 2013 | 5390 | 5628 | 5390 | 5460 | 0 | +28.00(+0.52%) |
Jul 17, 2013 | 5110 | 5432 | 5082 | 5432 | 248 | +266.00(+5.15%) |
Jul 16, 2013 | 5166 | 5348 | 4774 | 5166 | 0 | +112.00(+2.22%) |
Jul 15, 2013 | 5138 | 5166 | 4858 | 5054 | 0 | -56.00(-1.10%) |
Jul 12, 2013 | 4970 | 5166 | 4900 | 5110 | 0 | +70.00(+1.39%) |
Jul 11, 2013 | 4984 | 5068 | 4830 | 5040 | 0 | +154.00(+3.15%) |
Jul 10, 2013 | 5082 | 5082 | 4830 | 4886 | 0 | -182.00(-3.59%) |
Jul 09, 2013 | 4956 | 5068 | 4942 | 5068 | 0 | +112.00(+2.26%) |
Jul 08, 2013 | 4690 | 5026 | 4564 | 4956 | 0 | +252.00(+5.36%) |
Jul 05, 2013 | 4382 | 4732 | 4354 | 4704 | 0 | +168.00(+3.70%) |
Jul 03, 2013 | 4466 | 4620 | 4340 | 4536 | 0 | +84.00(+1.89%) |
Jul 02, 2013 | 4732 | 4732 | 4312 | 4452 | 0 | -266.00(-5.64%) |
Jul 01, 2013 | 4564 | 4760 | 4466 | 4718 | 0 | +168.00(+3.69%) |
Jun 28, 2013 | 4494 | 4564 | 4424 | 4550 | 141 | +84.00(+1.88%) |
Jun 27, 2013 | 4424 | 4620 | 4326 | 4466 | 0 | +42.00(+0.95%) |
Jun 26, 2013 | 4242 | 4480 | 4242 | 4424 | 0 | +168.00(+3.95%) |
Jun 25, 2013 | 4270 | 4284 | 4186 | 4256 | 0 | +56.00(+1.33%) |
Jun 24, 2013 | 4200 | 4270 | 4200 | 4200 | 0 | -56.00(-1.32%) |
Jun 21, 2013 | 4214 | 4256 | 4186 | 4256 | 147 | +56.00(+1.33%) |
Jun 20, 2013 | 4200 | 4256 | 4200 | 4200 | 0 | -56.00(-1.32%) |
Jun 19, 2013 | 4200 | 4284 | 4088 | 4256 | 0 | +84.00(+2.01%) |
Jun 18, 2013 | 4172 | 4200 | 4088 | 4172 | 0 | -28.00(-0.67%) |
Jun 17, 2013 | 4312 | 4312 | 4116 | 4200 | 0 | -14.00(-0.33%) |
Jun 14, 2013 | 4284 | 4340 | 4214 | 4214 | 0 | -70.00(-1.63%) |
Jun 13, 2013 | 4298 | 4354 | 4214 | 4284 | 110 | +14.00(+0.33%) |
Jun 12, 2013 | 4312 | 4340 | 4214 | 4270 | 151 | +28.00(+0.66%) |
Jun 11, 2013 | 4144 | 4326 | 4004 | 4242 | 186 | +84.00(+2.02%) |
Jun 10, 2013 | 4130 | 4158 | 4060 | 4158 | 0 | +42.00(+1.02%) |
Jun 07, 2013 | 4088 | 4130 | 4060 | 4116 | 0 | +56.00(+1.38%) |
Jun 06, 2013 | 3934 | 4116 | 3920 | 4060 | 0 | +56.00(+1.40%) |
Jun 05, 2013 | 4088 | 4102 | 3990 | 4004 | 0 | -112.00(-2.72%) |
Jun 04, 2013 | 4088 | 4117 | 4004 | 4116 | 0 | +56.00(+1.38%) |
Jun 03, 2013 | 4130 | 4130 | 3948 | 4060 | 122 | -28.00(-0.68%) |
May 31, 2013 | 4116 | 4186 | 4018 | 4088 | 91 | -42.00(-1.02%) |
May 30, 2013 | 4004 | 4158 | 4004 | 4130 | 0 | +98.00(+2.43%) |
May 29, 2013 | 3934 | 4102 | 3892 | 4032 | 142 | +112.00(+2.86%) |
May 28, 2013 | 3948 | 4158 | 3878 | 3920 | 310 | +56.00(+1.45%) |
May 24, 2013 | 3990 | 3990 | 3808 | 3864 | 0 | -126.00(-3.16%) |
May 23, 2013 | 3794 | 4018 | 3472 | 3990 | 0 | +168.00(+4.40%) |
May 22, 2013 | 4214 | 4214 | 3794 | 3822 | 0 | -406.00(-9.60%) |
May 21, 2013 | 4186 | 4256 | 4144 | 4228 | 0 | +70.00(+1.68%) |
May 20, 2013 | 4228 | 4228 | 4018 | 4158 | 0 | -63.00(-1.49%) |
May 17, 2013 | 4270 | 4368 | 4200 | 4221 | 0 | -7.00(-0.17%) |
May 16, 2013 | 4298 | 4382 | 4186 | 4228 | 294 | -70.00(-1.63%) |
May 15, 2013 | 4130 | 4340 | 4116 | 4298 | 0 | +378.00(+9.64%) |
May 13, 2013 | 4046 | 4130 | 3920 | 3920 | 0 | -126.00(-3.11%) |
May 10, 2013 | 4130 | 4200 | 4004 | 4046 | 0 | -14.00(-0.34%) |
May 09, 2013 | 3906 | 4172 | 3878 | 4060 | 0 | +154.00(+3.94%) |
May 08, 2013 | 3836 | 3906 | 3829 | 3906 | 0 | +56.00(+1.45%) |
May 07, 2013 | 4116 | 4116 | 3836 | 3850 | 0 | -252.00(-6.14%) |
May 06, 2013 | 4242 | 4298 | 4088 | 4102 | 0 | -168.00(-3.93%) |
May 03, 2013 | 4242 | 4382 | 4004 | 4270 | 0 | +364.00(+9.32%) |
May 02, 2013 | 3682 | 3976 | 3682 | 3906 | 0 | +182.00(+4.89%) |
May 01, 2013 | 3696 | 3738 | 3654 | 3724 | 0 | +14.00(+0.38%) |
Apr 30, 2013 | 3710 | 3766 | 3696 | 3710 | 0 | +42.00(+1.15%) |
Apr 29, 2013 | 3639 | 3780 | 3639 | 3668 | 242 | +14.00(+0.38%) |
Apr 26, 2013 | 3584 | 3654 | 3612 | 3654 | 63 | +42.00(+1.16%) |
Apr 25, 2013 | 3556 | 3689 | 3556 | 3612 | 0 | +70.00(+1.98%) |
Apr 24, 2013 | 3500 | 3682 | 3458 | 3542 | 0 | +14.00(+0.40%) |
Apr 23, 2013 | 3500 | 3556 | 3444 | 3528 | 115 | +14.00(+0.40%) |
Apr 22, 2013 | 3528 | 3528 | 3434 | 3514 | 99 | +41.86(+1.21%) |
Apr 19, 2013 | 3542 | 3542 | 3430 | 3472 | 233 | -55.86(-1.58%) |
Apr 18, 2013 | 3458 | 3528 | 3388 | 3528 | 72 | +42.00(+1.20%) |
Apr 17, 2013 | 3542 | 3556 | 3360 | 3486 | 118 | -56.00(-1.58%) |
Apr 16, 2013 | 3500 | 3584 | 3472 | 3542 | 178 | +14.00(+0.40%) |
Apr 15, 2013 | 3584 | 3626 | 3458 | 3528 | 153 | -154.00(-4.18%) |
Apr 12, 2013 | 3640 | 3682 | 3542 | 3682 | 95 | +42.00(+1.15%) |
Apr 11, 2013 | 3612 | 3696 | 3514 | 3640 | 94 | +56.00(+1.56%) |
Apr 10, 2013 | 3542 | 3612 | 3528 | 3584 | 46 | +42.00(+1.19%) |
Apr 09, 2013 | 3514 | 3570 | 3458 | 3542 | 81 | +70.00(+2.02%) |
Apr 08, 2013 | 3430 | 3514 | 3388 | 3472 | 44 | +42.00(+1.22%) |
Apr 05, 2013 | 3430 | 3486 | 3360 | 3430 | 45 | +0.00(+0.00%) |
Apr 04, 2013 | 3332 | 3472 | 3262 | 3430 | 88 | +70.00(+2.08%) |
Apr 03, 2013 | 3500 | 3500 | 3290 | 3360 | 114 | -105.00(-3.03%) |
Apr 02, 2013 | 3612 | 3640 | 3430 | 3465 | 110 | -161.00(-4.44%) |