Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1400 | 1428 | 1400 | 1428 | 22 | +14.00(+0.99%) |
Mar 30, 2017 | 1442 | 1442 | 1414 | 1414 | 25 | -28.00(-1.94%) |
Mar 29, 2017 | 1428 | 1456 | 1400 | 1442 | 26 | +28.00(+1.98%) |
Mar 28, 2017 | 1456 | 1456 | 1414 | 1414 | 32 | -42.00(-2.88%) |
Mar 27, 2017 | 1456 | 1456 | 1414 | 1456 | 25 | +0.00(+0.00%) |
Mar 24, 2017 | 1484 | 1484 | 1416 | 1456 | 22 | -28.00(-1.89%) |
Mar 23, 2017 | 1414 | 1484 | 1372 | 1484 | 66 | +98.00(+7.07%) |
Mar 22, 2017 | 1389 | 1428 | 1372 | 1386 | 27 | -2.94(-0.21%) |
Mar 21, 2017 | 1389 | 1428 | 1372 | 1389 | 53 | -11.06(-0.79%) |
Mar 20, 2017 | 1414 | 1414 | 1386 | 1400 | 31 | -21.00(-1.48%) |
Mar 17, 2017 | 1442 | 1442 | 1386 | 1421 | 48 | +7.00(+0.50%) |
Mar 16, 2017 | 1442 | 1442 | 1400 | 1414 | 18 | +0.00(+0.00%) |
Mar 15, 2017 | 1456 | 1456 | 1400 | 1414 | 118 | +0.00(+0.00%) |
Mar 14, 2017 | 1470 | 1470 | 1414 | 1414 | 40 | -40.60(-2.79%) |
Mar 13, 2017 | 1428 | 1470 | 1428 | 1455 | 26 | +26.60(+1.86%) |
Mar 10, 2017 | 1442 | 1470 | 1428 | 1428 | 31 | -26.46(-1.82%) |
Mar 09, 2017 | 1456 | 1470 | 1442 | 1454 | 98 | -15.54(-1.06%) |
Mar 08, 2017 | 1484 | 1484 | 1428 | 1470 | 103 | +0.00(+0.00%) |
Mar 07, 2017 | 1470 | 1526 | 1457 | 1470 | 106 | -14.00(-0.94%) |
Mar 06, 2017 | 1512 | 1512 | 1414 | 1484 | 163 | -14.00(-0.93%) |
Mar 03, 2017 | 1456 | 1498 | 1442 | 1498 | 78 | +56.00(+3.88%) |
Mar 02, 2017 | 1442 | 1526 | 1442 | 1442 | 64 | -56.00(-3.74%) |
Mar 01, 2017 | 1470 | 1498 | 1456 | 1498 | 73 | +14.00(+0.94%) |
Feb 28, 2017 | 1512 | 1519 | 1470 | 1484 | 64 | -14.00(-0.93%) |
Feb 27, 2017 | 1526 | 1526 | 1470 | 1498 | 59 | -14.00(-0.93%) |
Feb 24, 2017 | 1512 | 1526 | 1484 | 1512 | 33 | -13.86(-0.91%) |
Feb 23, 2017 | 1526 | 1568 | 1484 | 1526 | 108 | +13.86(+0.92%) |
Feb 22, 2017 | 1442 | 1554 | 1442 | 1512 | 220 | +83.86(+5.87%) |
Feb 21, 2017 | 1456 | 1484 | 1414 | 1428 | 73 | -55.86(-3.76%) |
Feb 17, 2017 | 1484 | 1484 | 1484 | 0 | +14.00(+0.95%) | |
Feb 16, 2017 | 1484 | 1540 | 1470 | 1470 | 124 | -14.00(-0.94%) |
Feb 15, 2017 | 1470 | 1484 | 1442 | 1484 | 74 | +0.00(+0.00%) |
Feb 14, 2017 | 1470 | 1484 | 1456 | 1484 | 24 | +0.00(+0.00%) |
Feb 13, 2017 | 1470 | 1498 | 1428 | 1484 | 62 | +28.00(+1.92%) |
Feb 10, 2017 | 1442 | 1470 | 1442 | 1456 | 27 | +0.00(+0.00%) |
Feb 09, 2017 | 1484 | 1498 | 1456 | 1456 | 30 | -28.00(-1.89%) |
Feb 08, 2017 | 1484 | 1484 | 1457 | 1484 | 95 | +14.00(+0.95%) |
Feb 07, 2017 | 1484 | 1484 | 1400 | 1470 | 150 | +0.00(+0.00%) |
Feb 06, 2017 | 1484 | 1484 | 1456 | 1470 | 84 | -14.00(-0.94%) |
Feb 03, 2017 | 1484 | 1484 | 1470 | 1484 | 59 | +0.00(+0.00%) |
Feb 02, 2017 | 1498 | 1512 | 1470 | 1484 | 70 | -14.00(-0.93%) |
Feb 01, 2017 | 1512 | 1512 | 1470 | 1498 | 66 | -14.00(-0.93%) |
Jan 31, 2017 | 1512 | 1512 | 1470 | 1512 | 109 | +0.00(+0.00%) |
Jan 30, 2017 | 1484 | 1512 | 1456 | 1512 | 105 | +28.00(+1.89%) |
Jan 27, 2017 | 1512 | 1512 | 1456 | 1484 | 69 | -28.00(-1.85%) |
Jan 26, 2017 | 1512 | 1512 | 1456 | 1512 | 76 | +0.00(+0.00%) |
Jan 25, 2017 | 1526 | 1526 | 1484 | 1512 | 51 | +0.00(+0.00%) |
Jan 24, 2017 | 1526 | 1526 | 1484 | 1512 | 76 | +0.00(+0.00%) |
Jan 23, 2017 | 1568 | 1568 | 1498 | 1512 | 66 | -28.00(-1.82%) |
Jan 20, 2017 | 1568 | 1568 | 1484 | 1540 | 80 | +28.00(+1.85%) |
Jan 19, 2017 | 1596 | 1596 | 1485 | 1512 | 85 | -56.00(-3.57%) |
Jan 18, 2017 | 1554 | 1582 | 1470 | 1568 | 233 | +28.00(+1.82%) |
Jan 17, 2017 | 1610 | 1624 | 1512 | 1540 | 268 | +70.00(+4.76%) |
Jan 13, 2017 | 1470 | 1470 | 1470 | 0 | -154.00(-9.48%) | |
Jan 12, 2017 | 1596 | 1624 | 1470 | 1624 | 267 | +70.70(+4.55%) |
Jan 11, 2017 | 1526 | 1568 | 1512 | 1553 | 95 | +27.30(+1.79%) |
Jan 10, 2017 | 1554 | 1554 | 1484 | 1526 | 97 | +28.14(+1.88%) |
Jan 09, 2017 | 1470 | 1512 | 1428 | 1498 | 57 | +41.86(+2.87%) |
Jan 06, 2017 | 1456 | 1470 | 1414 | 1456 | 81 | +14.00(+0.97%) |
Jan 05, 2017 | 1470 | 1474 | 1414 | 1442 | 56 | -14.00(-0.96%) |
Jan 04, 2017 | 1372 | 1456 | 1364 | 1456 | 93 | +97.86(+7.21%) |
Jan 03, 2017 | 1365 | 1372 | 1358 | 1358 | 49 | -2.66(-0.20%) |
Dec 30, 2016 | 1361 | 1361 | 1361 | 0 | +2.80(+0.21%) | |
Dec 29, 2016 | 1372 | 1372 | 1344 | 1358 | 53 | +21.00(+1.57%) |
Dec 28, 2016 | 1358 | 1358 | 1330 | 1337 | 52 | -20.72(-1.53%) |
Dec 27, 2016 | 1346 | 1358 | 1317 | 1358 | 51 | +20.72(+1.55%) |
Dec 23, 2016 | 1337 | 1337 | 1337 | 0 | -21.00(-1.55%) | |
Dec 22, 2016 | 1330 | 1400 | 1319 | 1358 | 154 | +26.60(+2.00%) |
Dec 21, 2016 | 1400 | 1428 | 1331 | 1331 | 185 | -40.74(-2.97%) |
Dec 20, 2016 | 1331 | 1400 | 1331 | 1372 | 101 | +28.14(+2.09%) |
Dec 19, 2016 | 1330 | 1372 | 1330 | 1344 | 116 | +6.30(+0.47%) |
Dec 16, 2016 | 1330 | 1372 | 1320 | 1338 | 36 | +7.70(+0.58%) |
Dec 15, 2016 | 1344 | 1373 | 1316 | 1330 | 616 | -14.00(-1.04%) |
Dec 14, 2016 | 1344 | 1379 | 1344 | 1344 | 432 | -0.14(-0.01%) |
Dec 13, 2016 | 1364 | 1442 | 1344 | 1344 | 684 | -34.86(-2.53%) |
Dec 12, 2016 | 1400 | 1400 | 1361 | 1379 | 90 | -14.14(-1.01%) |
Dec 09, 2016 | 1414 | 1442 | 1386 | 1393 | 177 | -20.86(-1.48%) |
Dec 08, 2016 | 1470 | 1512 | 1414 | 1414 | 858 | -84.00(-5.61%) |
Dec 07, 2016 | 1456 | 1554 | 1456 | 1498 | 334 | +42.00(+2.88%) |
Dec 06, 2016 | 1400 | 1568 | 1400 | 1456 | 845 | +67.20(+4.84%) |
Dec 05, 2016 | 1428 | 1456 | 1386 | 1389 | 706 | -25.20(-1.78%) |
Dec 02, 2016 | 1456 | 1456 | 1400 | 1414 | 31 | -42.00(-2.88%) |
Dec 01, 2016 | 1428 | 1456 | 1400 | 1456 | 57 | +28.00(+1.96%) |
Nov 30, 2016 | 1414 | 1456 | 1400 | 1428 | 58 | +14.00(+0.99%) |
Nov 29, 2016 | 1362 | 1456 | 1358 | 1414 | 124 | +28.00(+2.02%) |
Nov 28, 2016 | 1372 | 1400 | 1346 | 1386 | 171 | +14.00(+1.02%) |
Nov 25, 2016 | 1375 | 1385 | 1358 | 1372 | 98 | -2.80(-0.20%) |
Nov 23, 2016 | 1375 | 1375 | 1375 | 0 | -7.70(-0.56%) | |
Nov 22, 2016 | 1400 | 1414 | 1372 | 1382 | 104 | -3.78(-0.27%) |
Nov 21, 2016 | 1442 | 1442 | 1386 | 1386 | 427 | -13.72(-0.98%) |
Nov 18, 2016 | 1428 | 1470 | 1380 | 1400 | 453 | -14.00(-0.99%) |
Nov 17, 2016 | 1456 | 1456 | 1400 | 1414 | 289 | -28.00(-1.94%) |
Nov 16, 2016 | 1386 | 1456 | 1386 | 1442 | 44 | +56.00(+4.04%) |
Nov 15, 2016 | 1512 | 1525 | 1372 | 1386 | 325 | -87.92(-5.97%) |
Nov 14, 2016 | 1512 | 1526 | 1442 | 1474 | 28 | -10.08(-0.68%) |
Nov 11, 2016 | 1568 | 1568 | 1428 | 1484 | 81 | -70.00(-4.50%) |
Nov 10, 2016 | 1526 | 1554 | 1498 | 1554 | 72 | +1.40(+0.09%) |
Nov 09, 2016 | 1568 | 1584 | 1498 | 1553 | 49 | -15.40(-0.98%) |
Nov 08, 2016 | 1638 | 1638 | 1540 | 1568 | 57 | -28.00(-1.75%) |
Nov 07, 2016 | 1596 | 1596 | 1554 | 1596 | 69 | +70.00(+4.59%) |
Nov 04, 2016 | 1596 | 1624 | 1512 | 1526 | 78 | -84.00(-5.22%) |
Nov 03, 2016 | 1568 | 1708 | 1540 | 1610 | 1,037 | +70.00(+4.55%) |
Nov 02, 2016 | 1470 | 1610 | 1428 | 1540 | 1,840 | +56.00(+3.77%) |
Nov 01, 2016 | 1470 | 1638 | 1393 | 1484 | 1,920 | +0.00(+0.00%) |
Oct 31, 2016 | 1512 | 1554 | 1470 | 1484 | 98 | -42.00(-2.75%) |
Oct 28, 2016 | 1540 | 1568 | 1498 | 1526 | 67 | -14.00(-0.91%) |
Oct 27, 2016 | 1596 | 1624 | 1540 | 1540 | 71 | -56.00(-3.51%) |
Oct 26, 2016 | 1694 | 1694 | 1596 | 1596 | 84 | -70.00(-4.20%) |
Oct 25, 2016 | 1680 | 1694 | 1638 | 1666 | 58 | -28.00(-1.65%) |
Oct 24, 2016 | 1736 | 1750 | 1638 | 1694 | 65 | -0.14(-0.01%) |
Oct 21, 2016 | 1694 | 1764 | 1694 | 1694 | 38 | -13.86(-0.81%) |
Oct 20, 2016 | 1652 | 1736 | 1638 | 1708 | 58 | +42.00(+2.52%) |
Oct 19, 2016 | 1694 | 1736 | 1652 | 1666 | 118 | -42.00(-2.46%) |
Oct 18, 2016 | 1764 | 1820 | 1708 | 1708 | 119 | -70.00(-3.94%) |
Oct 17, 2016 | 1792 | 1848 | 1764 | 1778 | 84 | -14.00(-0.78%) |
Oct 14, 2016 | 1904 | 1904 | 1765 | 1792 | 148 | -140.00(-7.25%) |
Oct 13, 2016 | 2030 | 2030 | 1820 | 1932 | 238 | -98.00(-4.83%) |
Oct 12, 2016 | 2044 | 2044 | 1960 | 2030 | 274 | +28.00(+1.40%) |
Oct 11, 2016 | 2002 | 2044 | 1974 | 2002 | 204 | +0.00(+0.00%) |
Oct 10, 2016 | 2002 | 2058 | 1988 | 2002 | 406 | +14.00(+0.70%) |
Oct 07, 2016 | 2016 | 2142 | 1988 | 1988 | 1,222 | +56.00(+2.90%) |
Oct 06, 2016 | 1624 | 2002 | 1596 | 1932 | 2,185 | +350.00(+22.12%) |
Oct 05, 2016 | 1568 | 1592 | 1540 | 1582 | 81 | +42.14(+2.74%) |
Oct 04, 2016 | 1582 | 1610 | 1478 | 1540 | 52 | -19.18(-1.23%) |
Oct 03, 2016 | 1498 | 1582 | 1484 | 1559 | 280 | +75.04(+5.06%) |
Sep 30, 2016 | 1484 | 1498 | 1470 | 1484 | 22 | -14.00(-0.93%) |
Sep 29, 2016 | 1484 | 1498 | 1470 | 1498 | 113 | +28.00(+1.90%) |
Sep 28, 2016 | 1456 | 1512 | 1456 | 1470 | 66 | -26.46(-1.77%) |
Sep 27, 2016 | 1470 | 1526 | 1456 | 1496 | 44 | +12.46(+0.84%) |
Sep 26, 2016 | 1484 | 1498 | 1428 | 1484 | 90 | +14.00(+0.95%) |
Sep 23, 2016 | 1428 | 1498 | 1400 | 1470 | 202 | +70.00(+5.00%) |
Sep 22, 2016 | 1470 | 1470 | 1400 | 1400 | 93 | -14.00(-0.99%) |
Sep 21, 2016 | 1428 | 1428 | 1386 | 1414 | 38 | +4.90(+0.35%) |
Sep 20, 2016 | 1400 | 1442 | 1365 | 1409 | 148 | +23.10(+1.67%) |
Sep 19, 2016 | 1414 | 1414 | 1358 | 1386 | 61 | -28.00(-1.98%) |
Sep 16, 2016 | 1428 | 1428 | 1358 | 1414 | 91 | +28.00(+2.02%) |
Sep 15, 2016 | 1540 | 1540 | 1372 | 1386 | 222 | -140.00(-9.17%) |
Sep 14, 2016 | 1358 | 1554 | 1358 | 1526 | 1,497 | +154.14(+11.24%) |
Sep 13, 2016 | 1358 | 1372 | 1330 | 1372 | 67 | -9.94(-0.72%) |
Sep 12, 2016 | 1400 | 1400 | 1358 | 1382 | 26 | -32.20(-2.28%) |
Sep 09, 2016 | 1400 | 1414 | 1358 | 1414 | 65 | +14.00(+1.00%) |
Sep 08, 2016 | 1400 | 1400 | 1372 | 1400 | 11 | +0.00(+0.00%) |
Sep 07, 2016 | 1373 | 1414 | 1368 | 1400 | 21 | +14.00(+1.01%) |
Sep 06, 2016 | 1358 | 1400 | 1358 | 1386 | 20 | +21.00(+1.54%) |
Sep 02, 2016 | 1358 | 1365 | 1365 | 1365 | 56 | +35.00(+2.63%) |
Sep 01, 2016 | 1358 | 1372 | 1330 | 1330 | 86 | -41.86(-3.05%) |
Aug 31, 2016 | 1372 | 1372 | 1330 | 1372 | 17 | +7.70(+0.56%) |
Aug 30, 2016 | 1358 | 1400 | 1358 | 1364 | 25 | -7.70(-0.56%) |
Aug 29, 2016 | 1348 | 1386 | 1348 | 1372 | 10 | -12.74(-0.92%) |
Aug 26, 2016 | 1358 | 1386 | 1358 | 1385 | 17 | +12.60(+0.92%) |
Aug 25, 2016 | 1345 | 1372 | 1330 | 1372 | 38 | +14.00(+1.03%) |
Aug 24, 2016 | 1358 | 1372 | 1330 | 1358 | 10 | +42.00(+3.19%) |
Aug 23, 2016 | 1302 | 1358 | 1288 | 1316 | 49 | +0.00(+0.00%) |
Aug 22, 2016 | 1358 | 1358 | 1288 | 1316 | 97 | -51.80(-3.79%) |
Aug 19, 2016 | 1372 | 1386 | 1332 | 1368 | 48 | +9.80(+0.72%) |
Aug 18, 2016 | 1405 | 1405 | 1358 | 1358 | 44 | -16.66(-1.21%) |
Aug 17, 2016 | 1428 | 1428 | 1358 | 1375 | 70 | -53.34(-3.74%) |
Aug 16, 2016 | 1375 | 1428 | 1372 | 1428 | 54 | +28.00(+2.00%) |
Aug 15, 2016 | 1400 | 1442 | 1386 | 1400 | 29 | -14.00(-0.99%) |
Aug 12, 2016 | 1373 | 1414 | 1373 | 1414 | 15 | +16.80(+1.20%) |
Aug 11, 2016 | 1427 | 1428 | 1365 | 1397 | 45 | -30.80(-2.16%) |
Aug 10, 2016 | 1401 | 1442 | 1358 | 1428 | 55 | +28.00(+2.00%) |
Aug 09, 2016 | 1414 | 1470 | 1400 | 1400 | 55 | -42.00(-2.91%) |
Aug 08, 2016 | 1442 | 1470 | 1414 | 1442 | 40 | -28.00(-1.90%) |
Aug 05, 2016 | 1470 | 1470 | 1400 | 1470 | 62 | +41.86(+2.93%) |
Aug 04, 2016 | 1428 | 1470 | 1428 | 1428 | 32 | -27.86(-1.91%) |
Aug 03, 2016 | 1498 | 1512 | 1400 | 1456 | 26 | -42.00(-2.80%) |
Aug 02, 2016 | 1498 | 1540 | 1498 | 1498 | 32 | -14.00(-0.93%) |
Aug 01, 2016 | 1540 | 1540 | 1498 | 1512 | 61 | -14.00(-0.92%) |
Jul 29, 2016 | 1498 | 1526 | 1498 | 1526 | 67 | +14.00(+0.93%) |
Jul 28, 2016 | 1526 | 1526 | 1498 | 1512 | 51 | -14.00(-0.92%) |
Jul 27, 2016 | 1498 | 1526 | 1470 | 1526 | 18 | +14.00(+0.93%) |
Jul 26, 2016 | 1526 | 1540 | 1498 | 1512 | 50 | +0.00(+0.00%) |
Jul 25, 2016 | 1498 | 1582 | 1498 | 1512 | 62 | +14.00(+0.93%) |
Jul 22, 2016 | 1512 | 1512 | 1498 | 1498 | 79 | +0.00(+0.00%) |
Jul 21, 2016 | 1470 | 1512 | 1470 | 1498 | 129 | +14.00(+0.94%) |
Jul 20, 2016 | 1428 | 1512 | 1428 | 1484 | 100 | +93.66(+6.74%) |
Jul 19, 2016 | 1400 | 1442 | 1386 | 1390 | 83 | +32.34(+2.38%) |
Jul 18, 2016 | 1330 | 1400 | 1330 | 1358 | 67 | +12.60(+0.94%) |
Jul 15, 2016 | 1330 | 1358 | 1330 | 1345 | 31 | +15.40(+1.16%) |
Jul 14, 2016 | 1330 | 1379 | 1288 | 1330 | 144 | +28.00(+2.15%) |
Jul 13, 2016 | 1386 | 1386 | 1274 | 1302 | 163 | -98.00(-7.00%) |
Jul 12, 2016 | 1554 | 1554 | 1316 | 1400 | 241 | -28.00(-1.96%) |
Jul 11, 2016 | 1428 | 1470 | 1400 | 1428 | 170 | +14.00(+0.99%) |
Jul 08, 2016 | 1414 | 1414 | 1353 | 1414 | 136 | +0.00(+0.00%) |
Jul 07, 2016 | 1400 | 1456 | 1400 | 1414 | 36 | -14.00(-0.98%) |
Jul 05, 2016 | 1442 | 1470 | 1400 | 1428 | 62 | +0.00(+0.00%) |
Jul 01, 2016 | 1428 | 1428 | 1428 | 1428 | 30 | +0.00(+0.00%) |
Jun 30, 2016 | 1470 | 1512 | 1400 | 1428 | 21 | -70.00(-4.67%) |
Jun 29, 2016 | 1456 | 1526 | 1442 | 1498 | 12 | +42.00(+2.88%) |
Jun 28, 2016 | 1428 | 1470 | 1428 | 1456 | 8 | +70.00(+5.05%) |
Jun 27, 2016 | 1400 | 1442 | 1386 | 1386 | 49 | -14.00(-1.00%) |
Jun 24, 2016 | 1442 | 1442 | 1400 | 1400 | 42 | -42.00(-2.91%) |
Jun 23, 2016 | 1472 | 1512 | 1442 | 1442 | 9 | -14.00(-0.96%) |
Jun 22, 2016 | 1442 | 1512 | 1442 | 1456 | 8 | +0.00(+0.00%) |
Jun 21, 2016 | 1526 | 1526 | 1414 | 1456 | 10 | -42.00(-2.80%) |
Jun 20, 2016 | 1470 | 1526 | 1470 | 1498 | 5 | +28.00(+1.90%) |
Jun 17, 2016 | 1456 | 1512 | 1456 | 1470 | 22 | +14.00(+0.96%) |
Jun 16, 2016 | 1442 | 1512 | 1428 | 1456 | 14 | -14.14(-0.96%) |
Jun 15, 2016 | 1512 | 1540 | 1428 | 1470 | 38 | -55.86(-3.66%) |
Jun 14, 2016 | 1554 | 1568 | 1484 | 1526 | 53 | -70.00(-4.39%) |
Jun 13, 2016 | 1587 | 1624 | 1540 | 1596 | 26 | -14.00(-0.87%) |
Jun 10, 2016 | 1590 | 1624 | 1582 | 1610 | 12 | +42.00(+2.68%) |
Jun 09, 2016 | 1624 | 1652 | 1568 | 1568 | 50 | -70.00(-4.27%) |
Jun 08, 2016 | 1660 | 1680 | 1540 | 1638 | 66 | -28.14(-1.69%) |
Jun 07, 2016 | 1680 | 1708 | 1666 | 1666 | 44 | +0.14(+0.01%) |
Jun 06, 2016 | 1736 | 1736 | 1652 | 1666 | 44 | -14.00(-0.83%) |
Jun 03, 2016 | 1680 | 1736 | 1680 | 1680 | 30 | +0.00(+0.00%) |
Jun 02, 2016 | 1736 | 1792 | 1680 | 1680 | 37 | -56.00(-3.23%) |
Jun 01, 2016 | 1694 | 1792 | 1640 | 1736 | 71 | +42.00(+2.48%) |
May 31, 2016 | 1792 | 1806 | 1694 | 1694 | 70 | -56.14(-3.21%) |
May 27, 2016 | 1652 | 1750 | 1750 | 1750 | 81 | +98.14(+5.94%) |
May 26, 2016 | 1680 | 1736 | 1638 | 1652 | 115 | +42.00(+2.61%) |
May 25, 2016 | 1568 | 1624 | 1568 | 1610 | 70 | +56.00(+3.60%) |
May 24, 2016 | 1596 | 1596 | 1540 | 1554 | 44 | -42.00(-2.63%) |
May 23, 2016 | 1568 | 1610 | 1554 | 1596 | 9 | +35.00(+2.24%) |
May 20, 2016 | 1484 | 1582 | 1456 | 1561 | 36 | +77.00(+5.19%) |
May 19, 2016 | 1442 | 1484 | 1400 | 1484 | 30 | +28.00(+1.92%) |
May 18, 2016 | 1456 | 1484 | 1414 | 1456 | 11 | +0.00(+0.00%) |
May 17, 2016 | 1470 | 1484 | 1428 | 1456 | 11 | -28.00(-1.89%) |
May 16, 2016 | 1484 | 1484 | 1446 | 1484 | 19 | +14.00(+0.95%) |
May 13, 2016 | 1428 | 1470 | 1400 | 1470 | 123 | +70.00(+5.00%) |
May 12, 2016 | 1386 | 1442 | 1372 | 1400 | 14 | +0.00(+0.00%) |
May 11, 2016 | 1414 | 1456 | 1386 | 1400 | 41 | -42.00(-2.91%) |
May 10, 2016 | 1442 | 1470 | 1414 | 1442 | 45 | -14.00(-0.96%) |
May 09, 2016 | 1442 | 1470 | 1428 | 1456 | 39 | +14.00(+0.97%) |
May 06, 2016 | 1442 | 1470 | 1442 | 1442 | 48 | -56.00(-3.74%) |
May 05, 2016 | 1470 | 1512 | 1470 | 1498 | 24 | +0.00(+0.00%) |
May 04, 2016 | 1498 | 1582 | 1442 | 1498 | 25 | +0.00(+0.00%) |
May 03, 2016 | 1554 | 1624 | 1442 | 1498 | 34 | -56.00(-3.60%) |
May 02, 2016 | 1610 | 1638 | 1540 | 1554 | 15 | -79.80(-4.88%) |
Apr 29, 2016 | 1582 | 1638 | 1526 | 1634 | 66 | +65.80(+4.20%) |
Apr 28, 2016 | 1610 | 1666 | 1568 | 1568 | 26 | -70.00(-4.27%) |
Apr 27, 2016 | 1610 | 1666 | 1582 | 1638 | 44 | -28.00(-1.68%) |
Apr 26, 2016 | 1554 | 1694 | 1554 | 1666 | 96 | +98.14(+6.26%) |
Apr 25, 2016 | 1512 | 1610 | 1512 | 1568 | 70 | +55.86(+3.69%) |
Apr 22, 2016 | 1386 | 1512 | 1386 | 1512 | 78 | +168.00(+12.50%) |
Apr 21, 2016 | 1344 | 1414 | 1335 | 1344 | 19 | -28.00(-2.04%) |
Apr 20, 2016 | 1372 | 1400 | 1331 | 1372 | 29 | -14.00(-1.01%) |
Apr 19, 2016 | 1372 | 1400 | 1372 | 1386 | 11 | +28.14(+2.07%) |
Apr 18, 2016 | 1372 | 1400 | 1330 | 1358 | 60 | -42.14(-3.01%) |
Apr 15, 2016 | 1428 | 1442 | 1386 | 1400 | 24 | -28.00(-1.96%) |
Apr 14, 2016 | 1385 | 1442 | 1385 | 1428 | 15 | +41.72(+3.01%) |
Apr 13, 2016 | 1442 | 1456 | 1378 | 1386 | 21 | -55.72(-3.86%) |
Apr 12, 2016 | 1456 | 1456 | 1362 | 1442 | 43 | +0.00(+0.00%) |
Apr 11, 2016 | 1456 | 1456 | 1386 | 1442 | 46 | +70.00(+5.10%) |
Apr 08, 2016 | 1400 | 1442 | 1344 | 1372 | 24 | -28.00(-2.00%) |
Apr 07, 2016 | 1386 | 1442 | 1358 | 1400 | 21 | -42.00(-2.91%) |
Apr 06, 2016 | 1456 | 1470 | 1386 | 1442 | 43 | +0.00(+0.00%) |
Apr 05, 2016 | 1582 | 1582 | 1414 | 1442 | 110 | -28.00(-1.90%) |
Apr 04, 2016 | 1498 | 1498 | 1400 | 1470 | 47 | +0.00(+0.00%) |