Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 83.50 | 83.50 | 83.50 | 35 | +0.00(+0.00%) | |
Mar 18, 2021 | 83.50 | 83.50 | 83.50 | 0 | +1.50(+1.83%) | |
Mar 15, 2021 | 82.00 | 82.00 | 82.00 | 0 | +1.00(+1.23%) | |
Mar 11, 2021 | 81.00 | 81.00 | 81.00 | 0 | +0.50(+0.62%) | |
Mar 10, 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.25(+0.31%) |
Mar 09, 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 200 | +0.10(+0.12%) |
Mar 08, 2021 | 80.00 | 80.15 | 80.00 | 80.15 | 300 | +0.15(+0.19%) |
Mar 03, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.25(+0.31%) | |
Feb 24, 2021 | 79.75 | 79.75 | 79.75 | 79.75 | 130 | +2.25(+2.90%) |
Feb 22, 2021 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 77.50 | 77.50 | 77.50 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 77.50 | 77.50 | 77.50 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 76.25 | 77.50 | 76.25 | 77.50 | 350 | +0.00(+0.00%) |
Feb 11, 2021 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 76.50 | 77.50 | 76.50 | 77.50 | 278 | -0.50(-0.64%) |
Feb 08, 2021 | 78.00 | 78.00 | 78.00 | 0 | +1.50(+1.96%) | |
Feb 05, 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 100 | +1.50(+2.00%) |
Jan 28, 2021 | 75.00 | 75.00 | 75.00 | 0 | +2.75(+3.81%) | |
Jan 27, 2021 | 75.25 | 75.25 | 72.00 | 72.25 | 69,100 | -3.00(-3.99%) |
Jan 26, 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 216 | -1.75(-2.27%) |
Jan 22, 2021 | 77.00 | 77.00 | 77.00 | 0 | -2.90(-3.63%) | |
Jan 21, 2021 | 79.90 | 79.90 | 79.90 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 79.90 | 79.90 | 79.90 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 79.90 | 79.90 | 79.90 | 24 | +0.00(+0.00%) | |
Jan 14, 2021 | 79.90 | 79.90 | 79.90 | 1 | +0.00(+0.00%) | |
Jan 12, 2021 | 79.90 | 79.90 | 79.90 | 0 | +1.65(+2.11%) | |
Jan 11, 2021 | 78.25 | 78.25 | 78.25 | 1 | +0.00(+0.00%) | |
Jan 08, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 78.25 | 78.25 | 77.00 | 78.25 | 728 | +0.00(+0.00%) |
Jan 06, 2021 | 78.25 | 78.25 | 74.11 | 78.25 | 1,592 | +0.00(+0.00%) |
Jan 05, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 403 | +0.25(+0.32%) |
Jan 04, 2021 | 78.00 | 78.00 | 78.00 | 2 | +0.00(+0.00%) | |
Dec 31, 2020 | 78.00 | 78.00 | 78.00 | 54 | +0.00(+0.00%) | |
Dec 30, 2020 | 78.00 | 78.00 | 78.00 | 54 | +0.00(+0.00%) | |
Dec 29, 2020 | 78.00 | 78.00 | 78.00 | 108 | +0.00(+0.00%) | |
Dec 28, 2020 | 78.25 | 78.25 | 78.00 | 78.00 | 5,500 | -0.25(-0.32%) |
Dec 23, 2020 | 78.25 | 78.25 | 78.25 | 0 | +0.05(+0.06%) | |
Dec 22, 2020 | 78.00 | 78.20 | 78.00 | 78.20 | 410 | +0.20(+0.26%) |
Dec 21, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 110 | +1.00(+1.30%) |
Dec 18, 2020 | 77.00 | 77.00 | 77.00 | 10 | +0.00(+0.00%) | |
Dec 17, 2020 | 77.00 | 77.00 | 75.00 | 77.00 | 11,075 | +3.00(+4.05%) |
Dec 15, 2020 | 74.00 | 74.00 | 74.00 | 0 | +3.00(+4.23%) | |
Dec 11, 2020 | 71.00 | 71.00 | 71.00 | 0 | -6.50(-8.39%) | |
Dec 08, 2020 | 77.50 | 77.50 | 77.50 | 0 | +0.50(+0.65%) | |
Nov 30, 2020 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 77.00 | 77.00 | 77.00 | 0 | +1.00(+1.32%) | |
Nov 20, 2020 | 76.00 | 76.00 | 76.00 | 0 | +1.00(+1.33%) | |
Nov 16, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.50(+0.67%) | |
Nov 10, 2020 | 74.50 | 74.50 | 74.50 | 0 | +2.50(+3.47%) | |
Nov 09, 2020 | 72.00 | 72.00 | 72.00 | 65 | +0.00(+0.00%) | |
Nov 05, 2020 | 72.00 | 72.00 | 72.00 | 0 | +1.00(+1.41%) | |
Oct 29, 2020 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) | |
Oct 26, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +1.00(+1.47%) |
Oct 22, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.00(+1.49%) |
Oct 21, 2020 | 66.50 | 67.00 | 66.50 | 67.00 | 475 | +0.95(+1.44%) |
Oct 20, 2020 | 66.05 | 66.05 | 66.05 | 66.05 | 100 | +0.80(+1.23%) |
Oct 19, 2020 | 65.00 | 65.25 | 65.00 | 65.25 | 565 | +1.25(+1.95%) |
Oct 16, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 500 | -1.00(-1.54%) |
Oct 15, 2020 | 65.00 | 65.00 | 65.00 | 2 | +0.00(+0.00%) | |
Oct 14, 2020 | 65.00 | 65.00 | 65.00 | 2 | +0.00(+0.00%) | |
Oct 13, 2020 | 65.00 | 65.00 | 65.00 | 3 | +0.00(+0.00%) | |
Oct 08, 2020 | 65.00 | 65.00 | 65.00 | 0 | +1.00(+1.56%) | |
Oct 07, 2020 | 64.00 | 64.00 | 64.00 | 2 | +0.00(+0.00%) | |
Oct 06, 2020 | 63.00 | 64.00 | 63.00 | 64.00 | 1,148 | +2.00(+3.23%) |
Oct 05, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 311 | +0.01(+0.02%) |
Sep 29, 2020 | 61.99 | 61.99 | 61.99 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 61.99 | 61.99 | 61.99 | 0 | +1.49(+2.46%) | |
Sep 23, 2020 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +2.99(+5.20%) |
Sep 17, 2020 | 57.51 | 57.51 | 57.51 | 0 | -0.49(-0.84%) | |
Sep 09, 2020 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 57.90 | 58.00 | 57.90 | 58.00 | 2,771 | -0.50(-0.85%) |
Aug 28, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.99(+1.72%) |
Aug 20, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 57.51 | 57.51 | 57.51 | 57.51 | 846 | -0.49(-0.84%) |
Aug 04, 2020 | 58.00 | 58.00 | 58.00 | 0 | -0.01(-0.02%) | |
Aug 03, 2020 | 58.01 | 58.01 | 58.01 | 22 | +0.00(+0.00%) | |
Jul 30, 2020 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 58.01 | 58.01 | 58.01 | 0 | -1.99(-3.32%) | |
Jul 15, 2020 | 60.00 | 60.00 | 60.00 | 0 | -1.15(-1.88%) | |
Jul 13, 2020 | 61.15 | 61.15 | 61.15 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 61.51 | 61.51 | 61.15 | 61.15 | 300 | -0.85(-1.37%) |
Jul 09, 2020 | 62.00 | 62.00 | 62.00 | 2 | +0.00(+0.00%) | |
Jul 08, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 106 | -0.25(-0.40%) |
Jul 06, 2020 | 62.25 | 62.25 | 62.25 | 0 | +0.01(+0.02%) | |
Jun 30, 2020 | 62.24 | 62.24 | 62.24 | 0 | -0.61(-0.97%) | |
Jun 29, 2020 | 62.85 | 62.85 | 62.85 | 2 | +0.00(+0.00%) | |
Jun 26, 2020 | 62.85 | 62.85 | 62.85 | 2 | +0.00(+0.00%) | |
Jun 25, 2020 | 62.85 | 62.85 | 62.85 | 2 | +0.00(+0.00%) | |
Jun 24, 2020 | 62.85 | 62.85 | 62.85 | 31 | +0.00(+0.00%) | |
Jun 23, 2020 | 62.85 | 62.85 | 62.85 | 62.85 | 200 | +1.10(+1.78%) |
Jun 17, 2020 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | 205 | +4.00(+6.93%) |
Jun 15, 2020 | 58.00 | 58.00 | 57.75 | 57.75 | 13,552 | -1.75(-2.94%) |
Jun 12, 2020 | 59.50 | 59.50 | 59.50 | 6 | +0.00(+0.00%) | |
Jun 11, 2020 | 60.00 | 60.00 | 59.50 | 59.50 | 821 | +0.00(+0.00%) |
Jun 08, 2020 | 59.50 | 59.50 | 59.50 | 0 | -0.50(-0.83%) | |
Jun 05, 2020 | 60.00 | 60.00 | 57.25 | 60.00 | 200 | +3.50(+6.19%) |
Jun 04, 2020 | 56.50 | 56.50 | 56.50 | 56.50 | 872 | -0.50(-0.88%) |
Jun 03, 2020 | 57.00 | 57.00 | 57.00 | 23 | +0.00(+0.00%) | |
Jun 02, 2020 | 58.25 | 58.25 | 56.00 | 57.00 | 300 | -1.75(-2.98%) |
May 29, 2020 | 58.75 | 58.75 | 58.75 | 0 | +0.25(+0.43%) | |
May 19, 2020 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 902 | -1.50(-2.50%) |
May 06, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 500 | +2.00(+3.45%) |
Apr 28, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.25(+0.43%) |
Apr 24, 2020 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 57.75 | 57.75 | 57.75 | 0 | -0.25(-0.43%) | |
Apr 15, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -2.00(-3.33%) |
Apr 13, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +6.00(+11.11%) |
Apr 08, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 260 | -1.00(-1.82%) |
Apr 07, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 101 | +0.00(+0.00%) |
Apr 06, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 202 | +0.00(+0.00%) |