Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 283,502 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 267,410 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 122,304 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 522,013 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 684,558 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 103,824 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 198,873 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 367,971 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 2,939,780 | -0.02(-21.05%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 354,241 | -0.01(-9.52%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 93,300 | +0.00(+5.00%) |
Aug 17, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,197,656 | -0.01(-9.09%) |
Aug 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 223,567 | +0.01(+10.00%) |
Aug 13, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 249,883 | -0.01(-9.09%) |
Aug 12, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 193,156 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 92,700 | -0.01(-4.35%) |
Aug 10, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 60,720 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,268 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 45,856 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 101,876 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,600 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 343,750 | -0.00(-4.17%) |
Jul 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 163,279 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,442 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 159,599 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 156,888 | -0.01(-7.69%) |
Jul 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,900 | -0.01(-3.70%) |
Jul 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 127,272 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 117,023 | +0.01(+3.85%) |
Jul 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 521,348 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 217,347 | -0.01(-3.70%) |
Jul 15, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 360,526 | -0.01(-3.57%) |
Jul 14, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 930,747 | -0.00(-3.45%) |
Jul 13, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 827,509 | -0.01(-3.33%) |
Jul 12, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 143,352 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 37,958 | +0.01(+3.45%) |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 74,561 | -0.01(-3.33%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 407,794 | -0.01(-6.25%) |
Jul 06, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 459,710 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 66,595 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 371,505 | -0.01(-3.03%) |
Jun 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 97,500 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 175,095 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 199,074 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 193,353 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 148,200 | +0.01(+3.13%) |
Jun 22, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 403,080 | -0.01(-3.03%) |
Jun 21, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 132,700 | +0.01(+3.13%) |
Jun 18, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 146,614 | -0.01(-3.03%) |
Jun 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 218,006 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 514,747 | -0.01(-2.94%) |
Jun 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,694 | -0.00(-2.86%) |
Jun 14, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 752,788 | -0.01(-2.78%) |
Jun 11, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,377 | +0.01(+2.86%) |
Jun 10, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 639,598 | -0.01(-2.78%) |
Jun 09, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 1,557,519 | -0.01(-2.70%) |
Jun 08, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 83,204 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 154,457 | +0.01(+2.78%) |
Jun 04, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 244,574 | -0.01(-2.70%) |
Jun 03, 2021 | 18.50 | 0.1900 | 0.1850 | 0.1850 | 108,149,296 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 2,712,987 | +0.01(+2.78%) |
Jun 01, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 499,160 | -0.01(-2.70%) |
May 31, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 665,195 | +0.00(+0.00%) |
May 28, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 2,849,119 | +0.02(+12.12%) |
May 27, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 1,012,136 | +0.01(+3.13%) |
May 26, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 2,396,806 | +0.01(+6.67%) |
May 25, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 1,171,067 | +0.00(+0.00%) |
May 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 128,551 | -0.01(-3.23%) |
May 19, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 873,470 | +0.00(+0.00%) |
May 18, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 636,964 | -0.01(-3.13%) |
May 17, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 1,175,125 | -0.01(-8.57%) |
May 14, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 65,862 | +0.01(+6.06%) |
May 13, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 866,251 | +0.00(+0.00%) |
May 12, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 691,310 | -0.01(-5.71%) |
May 11, 2021 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 203,551 | +0.01(+6.06%) |
May 10, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 423,161 | -0.01(-8.33%) |
May 07, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 660,463 | -0.01(-2.70%) |
May 06, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 628,600 | +0.00(+0.00%) |
May 05, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 921,500 | +0.01(+5.71%) |
May 04, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 604,385 | +0.00(+2.94%) |
May 03, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 829,962 | +0.01(+3.03%) |
Apr 30, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 337,672 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 422,687 | +0.01(+3.13%) |
Apr 28, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 431,167 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 455,493 | +0.01(+6.67%) |
Apr 26, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 790,066 | -0.01(-6.25%) |
Apr 23, 2021 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 2,406,557 | +0.02(+14.29%) |
Apr 22, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 1,881,056 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,122,485 | -0.00(-3.45%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 1,025,712 | -0.01(-6.45%) |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 897,685 | -0.01(-3.13%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 1,455,549 | -0.01(-5.88%) |
Apr 15, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 2,059,591 | -0.00(-2.86%) |
Apr 14, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 764,247 | -0.02(-7.89%) |
Apr 13, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 439,909 | +0.01(+2.70%) |
Apr 12, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 1,685,995 | -0.02(-7.50%) |
Apr 09, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 571,441 | +0.01(+2.56%) |
Apr 08, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 1,289,345 | +0.01(+5.41%) |
Apr 07, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 1,168,183 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 562,670 | +0.01(+2.78%) |
Apr 05, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 375,238 | +0.00(+0.00%) |