Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.970 +0.050 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.30 16.30 16.26 16.26 2,518 -0.69(-4.07%)
Mar 17, 2016 16.95 16.95 16.95 0 +0.82(+5.08%)
Mar 10, 2016 16.13 16.13 16.13 0 +0.02(+0.12%)
Mar 04, 2016 16.11 16.11 16.11 0 +0.86(+5.64%)
Mar 03, 2016 15.25 15.25 15.25 15.25 281 -0.50(-3.17%)
Feb 26, 2016 15.75 15.75 15.75 5 -0.64(-3.91%)
Feb 25, 2016 16.39 16.39 16.39 16.39 181 +0.33(+2.06%)
Feb 22, 2016 16.06 16.06 16.06 0 +0.92(+6.08%)
Feb 16, 2016 15.14 15.14 15.14 26 +0.23(+1.54%)
Feb 12, 2016 14.91 14.91 14.91 0 -0.66(-4.24%)
Feb 05, 2016 15.57 15.57 15.57 0 +0.27(+1.76%)
Jan 29, 2016 15.30 15.30 15.30 0 -0.37(-2.36%)
Jan 25, 2016 15.67 15.67 15.67 0 +0.28(+1.82%)
Jan 22, 2016 15.39 15.39 15.39 15.39 100 +0.10(+0.65%)
Jan 21, 2016 15.29 15.29 15.29 15.29 106 +0.44(+2.96%)
Jan 20, 2016 14.74 14.85 14.62 14.85 857 +0.13(+0.88%)
Jan 07, 2016 14.72 14.72 14.72 0 -0.22(-1.47%)
Jan 06, 2016 14.94 14.94 14.94 14.94 131 -0.05(-0.33%)
Jan 04, 2016 14.99 14.99 14.99 0 -0.01(-0.05%)
Dec 29, 2015 15.00 15.00 15.00 0 +0.10(+0.65%)
Dec 28, 2015 14.90 14.90 14.90 14.90 500 +0.02(+0.13%)
Dec 15, 2015 14.88 14.88 14.88 0 +2.88(+24.00%)
Oct 30, 2015 12.00 12.00 12.00 0 +0.03(+0.25%)
Oct 28, 2015 11.97 11.97 11.97 0 -0.79(-6.19%)
Oct 16, 2015 12.76 12.76 12.76 0 +1.21(+10.48%)
Sep 29, 2015 11.55 11.55 11.55 0 -0.41(-3.43%)
Sep 28, 2015 11.96 11.96 11.96 11.96 500 -0.31(-2.53%)
Sep 22, 2015 12.27 12.27 12.27 0 -1.81(-12.86%)
Sep 14, 2015 14.08 14.08 14.08 0 +0.68(+5.07%)
Sep 11, 2015 13.40 13.40 13.40 13.40 209 +0.02(+0.15%)
Sep 09, 2015 13.38 13.38 13.38 91 +0.58(+4.53%)
Sep 01, 2015 12.80 12.80 12.80 27 -1.17(-8.38%)
Aug 13, 2015 13.97 13.97 13.97 0 +0.36(+2.65%)
Aug 06, 2015 13.61 13.61 13.61 0 +0.41(+3.11%)
Aug 05, 2015 13.20 13.20 13.20 13.20 300 -0.95(-6.71%)
Aug 03, 2015 14.15 14.15 14.15 0 +0.01(+0.07%)
Jul 31, 2015 14.21 14.21 14.14 14.14 414 -0.12(-0.84%)
Jul 30, 2015 14.26 14.26 14.26 14.26 400 +0.04(+0.28%)
Jul 28, 2015 14.22 14.22 14.22 0 +0.13(+0.92%)
Jul 27, 2015 14.12 14.12 14.09 14.09 415 -0.14(-0.98%)
Jul 24, 2015 14.23 14.23 14.23 14.23 114 +0.04(+0.28%)
Jul 23, 2015 14.19 14.19 14.19 14.19 114 +0.22(+1.57%)
Jul 22, 2015 13.97 13.97 13.97 13.97 123 +0.91(+6.97%)
Jul 15, 2015 13.06 13.06 13.06 0 -0.13(-0.99%)
Jul 14, 2015 13.67 13.67 13.19 13.19 444 -0.03(-0.23%)
Jul 10, 2015 13.22 13.22 13.22 0 +0.19(+1.46%)
Jun 30, 2015 13.03 13.03 13.03 0 -0.14(-1.06%)
Jun 29, 2015 13.11 13.17 12.89 13.17 14,555 +0.05(+0.38%)
Jun 22, 2015 13.12 13.12 13.12 0 -0.08(-0.61%)
Jun 19, 2015 13.20 13.20 13.20 13.20 100 +0.00(+0.00%)
Jun 18, 2015 13.20 13.20 13.20 13.20 176 +0.07(+0.53%)
Jun 15, 2015 13.13 13.13 13.13 0 -0.03(-0.23%)
Jun 10, 2015 13.16 13.16 13.16 0 +0.07(+0.53%)
Jun 05, 2015 13.09 13.09 13.09 0 -0.04(-0.30%)
Jun 04, 2015 13.13 13.13 13.13 13.13 140 +0.02(+0.15%)
Jun 03, 2015 13.11 13.11 13.11 13.11 200 +0.46(+3.64%)
May 27, 2015 12.65 12.65 12.65 0 -0.38(-2.92%)
May 22, 2015 13.03 13.03 13.03 66 -0.04(-0.29%)
May 21, 2015 12.99 13.07 12.99 13.07 502 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.