Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.852 4.934 4.577 4.751 19,201 -0.17(-3.53%)
Mar 30, 2005 4.669 4.934 4.669 4.925 20,836 +0.27(+5.70%)
Mar 29, 2005 4.623 4.705 4.623 4.660 5,889 +0.01(+0.20%)
Mar 28, 2005 4.623 4.806 4.623 4.651 24,468 +0.07(+1.44%)
Mar 24, 2005 4.532 4.788 4.532 4.585 15,340 +0.06(+1.38%)
Mar 23, 2005 4.358 4.522 4.294 4.522 22,326 +0.18(+4.22%)
Mar 22, 2005 4.385 4.394 4.330 4.339 14,227 -0.10(-2.27%)
Mar 21, 2005 4.367 4.486 4.367 4.440 6,895 +0.05(+1.25%)
Mar 18, 2005 4.330 4.385 4.303 4.385 9,656 -0.02(-0.42%)
Mar 17, 2005 4.486 4.486 4.348 4.403 29,859 -0.08(-1.84%)
Mar 16, 2005 4.348 4.532 4.348 4.486 17,204 +0.06(+1.43%)
Mar 15, 2005 4.550 4.550 4.413 4.423 25,873 +0.11(+2.57%)
Mar 14, 2005 4.339 4.477 4.307 4.312 8,847 -0.09(-2.08%)
Mar 11, 2005 4.513 4.513 4.339 4.403 5,547 -0.06(-1.43%)
Mar 10, 2005 4.394 4.477 4.284 4.467 15,915 -0.01(-0.20%)
Mar 09, 2005 4.376 4.486 4.376 4.477 4,875 -0.01(-0.20%)
Mar 08, 2005 4.220 4.486 4.220 4.486 15,459 +0.14(+3.16%)
Mar 07, 2005 4.312 4.461 4.220 4.348 9,940 +0.04(+0.85%)
Mar 04, 2005 4.287 4.449 4.276 4.312 9,217 -0.12(-2.69%)
Mar 03, 2005 4.402 4.477 4.185 4.431 16,176 -0.05(-1.14%)
Mar 02, 2005 4.422 4.486 4.422 4.482 7,952 -0.04(-0.89%)
Mar 01, 2005 4.358 4.522 4.257 4.522 19,008 +0.04(+0.82%)
Feb 28, 2005 4.486 4.559 4.348 4.486 5,842 -0.01(-0.20%)
Feb 25, 2005 4.522 4.532 4.403 4.495 16,794 -0.08(-1.78%)
Feb 24, 2005 4.669 4.678 4.568 4.576 3,356 -0.20(-4.12%)
Feb 23, 2005 4.651 4.773 4.623 4.773 2,589 +0.03(+0.66%)
Feb 22, 2005 4.577 4.797 4.568 4.742 5,069 +0.07(+1.57%)
Feb 18, 2005 4.641 4.669 4.559 4.669 4,423 -0.05(-0.97%)
Feb 17, 2005 4.678 4.742 4.513 4.715 10,745 -0.14(-2.83%)
Feb 16, 2005 4.925 4.925 4.605 4.852 14,282 +0.04(+0.78%)
Feb 15, 2005 4.770 4.869 4.716 4.814 4,740 -0.03(-0.59%)
Feb 14, 2005 4.577 4.998 4.559 4.843 17,861 +0.23(+4.98%)
Feb 11, 2005 4.541 4.613 4.541 4.613 3,754 +0.01(+0.18%)
Feb 10, 2005 4.541 4.605 4.541 4.605 3,167 +0.01(+0.24%)
Feb 09, 2005 4.541 4.614 4.532 4.594 4,178 +0.01(+0.18%)
Feb 08, 2005 4.577 4.586 4.541 4.586 6,089 -0.04(-0.81%)
Feb 07, 2005 4.577 4.623 4.577 4.623 2,834 +0.01(+0.20%)
Feb 04, 2005 4.541 4.614 4.541 4.614 3,331 +0.07(+1.61%)
Feb 03, 2005 4.696 4.696 4.541 4.541 7,427 -0.11(-2.36%)
Feb 02, 2005 4.669 4.687 4.559 4.651 23,869 +0.00(+0.00%)
Feb 01, 2005 4.715 4.715 4.577 4.651 3,482 +0.07(+1.60%)
Jan 31, 2005 4.559 4.651 4.541 4.577 16,767 +0.00(+0.00%)
Jan 28, 2005 4.541 4.623 4.532 4.577 4,541 +0.08(+1.83%)
Jan 27, 2005 4.623 4.623 4.486 4.495 12,677 -0.09(-2.00%)
Jan 26, 2005 4.760 4.760 4.504 4.586 4,620 -0.03(-0.58%)
Jan 25, 2005 4.596 4.678 4.577 4.613 2,730 -0.01(-0.22%)
Jan 24, 2005 4.760 4.760 4.614 4.623 4,014 -0.11(-2.32%)
Jan 21, 2005 4.577 4.742 4.577 4.733 5,627 +0.16(+3.40%)
Jan 20, 2005 4.449 4.669 4.449 4.577 13,476 +0.13(+2.88%)
Jan 19, 2005 4.596 4.596 4.413 4.449 37,986 -0.18(-3.95%)
Jan 18, 2005 4.852 4.962 4.623 4.632 24,769 -0.23(-4.71%)
Jan 14, 2005 4.779 4.971 4.760 4.861 37,521 +0.06(+1.34%)
Jan 13, 2005 5.052 5.052 4.797 4.797 10,366 -0.16(-3.14%)
Jan 12, 2005 4.861 5.063 4.861 4.953 13,967 +0.01(+0.19%)
Jan 11, 2005 5.282 5.282 4.705 4.944 60,903 -0.31(-5.92%)
Jan 10, 2005 4.696 5.310 4.696 5.255 66,933 +0.41(+8.51%)
Jan 07, 2005 4.889 5.008 4.843 4.843 14,699 -0.17(-3.47%)
Jan 06, 2005 5.127 5.182 4.899 5.017 12,240 -0.16(-3.01%)
Jan 05, 2005 5.035 5.172 5.035 5.172 4,587 +0.13(+2.56%)
Jan 04, 2005 5.200 5.310 4.971 5.043 36,942 -0.16(-3.01%)
Jan 03, 2005 5.264 5.264 5.200 5.200 8,356 -0.01(-0.14%)
Dec 31, 2004 5.182 5.255 5.154 5.207 15,204 -0.08(-1.42%)
Dec 30, 2004 5.291 5.310 5.218 5.282 19,334 -0.04(-0.67%)
Dec 29, 2004 5.291 5.465 5.291 5.318 15,620 -0.02(-0.34%)
Dec 28, 2004 5.392 5.392 5.291 5.336 8,847 -0.01(-0.19%)
Dec 27, 2004 5.420 5.420 5.291 5.346 16,494 +0.12(+2.28%)
Dec 23, 2004 5.108 5.374 5.108 5.227 19,662 +0.06(+1.24%)
Dec 22, 2004 5.127 5.584 5.108 5.163 56,583 -0.02(-0.35%)
Dec 21, 2004 5.136 5.191 5.136 5.182 5,898 +0.04(+0.71%)
Dec 20, 2004 5.438 5.438 5.136 5.145 22,502 -0.01(-0.18%)
Dec 17, 2004 5.465 5.465 5.154 5.154 6,444 -0.15(-2.76%)
Dec 16, 2004 5.108 5.310 5.108 5.301 23,922 +0.04(+0.71%)
Dec 15, 2004 5.319 5.327 5.108 5.263 43,693 -0.14(-2.56%)
Dec 14, 2004 5.832 5.832 5.374 5.401 35,173 -0.29(-5.14%)
Dec 13, 2004 5.035 6.015 5.035 5.694 163,413 +0.73(+14.76%)
Dec 10, 2004 4.962 5.026 4.962 4.962 9,612 +0.02(+0.37%)
Dec 09, 2004 4.852 5.008 4.852 4.944 12,671 +0.12(+2.47%)
Dec 08, 2004 4.806 4.825 4.806 4.825 10,158 +0.03(+0.57%)
Dec 07, 2004 4.825 4.944 4.788 4.797 13,326 -0.16(-3.14%)
Dec 06, 2004 4.715 4.971 4.715 4.953 9,066 -0.07(-1.46%)
Dec 03, 2004 5.081 5.163 4.989 5.026 7,974 -0.05(-1.08%)
Dec 02, 2004 4.944 5.172 4.944 5.081 16,931 +0.09(+1.83%)
Dec 01, 2004 4.715 5.008 4.715 4.989 14,528 +0.03(+0.55%)
Nov 30, 2004 4.815 5.035 4.815 4.962 10,704 +0.03(+0.56%)
Nov 29, 2004 4.770 5.026 4.669 4.934 15,948 -0.09(-1.82%)
Nov 26, 2004 4.852 5.026 4.852 5.026 1,856 +0.02(+0.37%)
Nov 24, 2004 4.953 5.035 4.889 5.008 29,274 -0.01(-0.16%)
Nov 23, 2004 4.770 5.117 4.770 5.016 10,704 -0.00(-0.02%)
Nov 22, 2004 4.989 5.035 4.953 5.017 4,150 +0.00(+0.00%)
Nov 19, 2004 4.962 5.080 4.953 5.017 17,805 -0.10(-1.97%)
Nov 18, 2004 4.916 5.117 4.915 5.117 7,100 +0.21(+4.29%)
Nov 17, 2004 4.788 5.192 4.788 4.907 17,914 -0.21(-4.10%)
Nov 16, 2004 4.944 5.218 4.834 5.117 5,024 -0.08(-1.60%)
Nov 15, 2004 4.925 5.209 4.925 5.200 28,946 +0.21(+4.24%)
Nov 12, 2004 4.751 5.035 4.751 4.988 19,115 +0.22(+4.59%)
Nov 11, 2004 4.641 4.779 4.641 4.770 15,511 +0.17(+3.78%)
Nov 10, 2004 4.659 4.660 4.376 4.596 13,435 +0.16(+3.51%)
Nov 09, 2004 4.184 4.440 4.184 4.440 11,688 +0.11(+2.56%)
Nov 08, 2004 4.294 4.348 4.239 4.329 5,133 +0.05(+1.07%)
Nov 05, 2004 4.422 4.568 4.239 4.283 17,477 -0.01(-0.23%)
Nov 04, 2004 4.312 4.339 4.220 4.294 11,360 +0.12(+2.85%)
Nov 03, 2004 4.165 4.257 4.093 4.175 5,680 +0.01(+0.22%)
Nov 02, 2004 4.083 4.394 4.074 4.165 26,434 +0.00(+0.00%)
Nov 01, 2004 4.275 4.275 4.165 4.165 15,292 -0.04(-0.87%)
Oct 29, 2004 4.120 4.202 4.120 4.202 21,628 +0.08(+2.00%)
Oct 28, 2004 4.037 4.175 4.028 4.120 7,209 -0.07(-1.75%)
Oct 27, 2004 4.046 4.193 4.028 4.193 3,386 +0.14(+3.39%)
Oct 26, 2004 4.120 4.120 4.056 4.056 3,495 -0.06(-1.56%)
Oct 25, 2004 4.110 4.120 4.037 4.120 2,949 +0.08(+2.04%)
Oct 22, 2004 4.074 4.074 4.037 4.037 5,789 -0.13(-3.08%)
Oct 21, 2004 4.165 4.266 4.028 4.165 10,923 +0.00(+0.00%)
Oct 20, 2004 4.120 4.202 4.120 4.165 14,418 +0.01(+0.22%)
Oct 19, 2004 4.138 4.211 4.138 4.156 10,486 +0.05(+1.34%)
Oct 18, 2004 3.955 4.211 3.955 4.101 12,452 +0.07(+1.82%)
Oct 15, 2004 4.065 4.065 4.028 4.028 6,226 +0.00(+0.00%)
Oct 14, 2004 3.872 4.028 3.872 4.028 5,243 +0.00(+0.00%)
Oct 13, 2004 4.073 4.074 3.955 4.028 8,083 -0.10(-2.44%)
Oct 12, 2004 4.120 4.129 4.110 4.129 1,747 +0.05(+1.35%)
Oct 11, 2004 4.037 4.304 4.037 4.074 10,704 -0.01(-0.22%)
Oct 08, 2004 4.156 4.156 3.891 4.083 19,115 +0.15(+3.72%)
Oct 07, 2004 4.312 4.312 3.790 3.937 14,091 -0.31(-7.31%)
Oct 06, 2004 4.220 4.321 4.175 4.247 3,713 -0.03(-0.64%)
Oct 05, 2004 4.257 4.303 4.230 4.274 3,932 -0.04(-0.87%)
Oct 04, 2004 4.348 4.348 4.303 4.312 12,124 +0.16(+3.97%)
Oct 01, 2004 4.074 4.220 4.074 4.147 5,570 -0.02(-0.44%)
Sep 30, 2004 4.037 4.175 4.037 4.165 9,175 +0.16(+3.88%)
Sep 29, 2004 3.937 4.028 3.937 4.010 2,949 +0.10(+2.58%)
Sep 28, 2004 3.863 3.973 3.863 3.909 3,277 +0.10(+2.64%)
Sep 27, 2004 3.460 3.927 3.460 3.808 10,704 +0.14(+3.74%)
Sep 24, 2004 4.046 4.211 3.460 3.671 23,376 -0.27(-6.77%)
Sep 23, 2004 4.028 4.110 3.918 3.937 10,595 -0.09(-2.25%)
Sep 22, 2004 4.120 4.248 4.028 4.028 19,225 -0.20(-4.76%)
Sep 21, 2004 4.294 4.294 4.110 4.229 6,226 -0.06(-1.49%)
Sep 20, 2004 4.257 4.303 4.157 4.294 1,420 +0.08(+1.96%)
Sep 17, 2004 4.120 4.257 4.120 4.211 8,192 -0.01(-0.22%)
Sep 16, 2004 4.175 4.284 4.165 4.220 8,411 +0.04(+0.88%)
Sep 15, 2004 4.211 4.339 4.101 4.184 15,401 -0.07(-1.72%)
Sep 14, 2004 4.165 4.577 4.101 4.257 36,047 +0.16(+4.03%)
Sep 13, 2004 3.845 4.101 3.836 4.092 41,399 +0.27(+6.94%)
Sep 10, 2004 3.836 3.836 3.671 3.827 26,848 +0.10(+2.70%)
Sep 09, 2004 3.662 3.808 3.570 3.726 51,776 +0.29(+8.53%)
Sep 08, 2004 3.543 3.570 3.360 3.433 23,004 -0.08(-2.34%)
Sep 07, 2004 3.396 3.515 3.268 3.515 36,265 +0.05(+1.32%)
Sep 03, 2004 3.113 3.570 3.049 3.470 48,172 +0.31(+9.86%)
Sep 02, 2004 3.186 3.186 3.076 3.158 11,469 -0.05(-1.43%)
Sep 01, 2004 3.094 3.213 3.094 3.204 10,049 +0.15(+4.79%)
Aug 31, 2004 3.030 3.204 3.021 3.058 10,704 +0.03(+0.91%)
Aug 30, 2004 3.113 3.122 3.021 3.030 32,223 -0.10(-3.22%)
Aug 27, 2004 3.250 3.250 3.113 3.131 9,284 -0.07(-2.29%)
Aug 26, 2004 3.240 3.250 3.140 3.204 4,806 -0.04(-1.10%)
Aug 25, 2004 3.296 3.387 3.113 3.240 25,451 -0.11(-3.31%)
Aug 24, 2004 3.369 3.525 3.351 3.351 9,066 -0.01(-0.27%)
Aug 23, 2004 3.561 3.561 3.360 3.360 27,636 -0.08(-2.42%)
Aug 20, 2004 3.552 3.561 3.424 3.443 20,754 -0.11(-3.07%)
Aug 19, 2004 3.479 3.552 3.479 3.552 9,612 +0.03(+0.78%)
Aug 18, 2004 3.506 3.525 3.479 3.525 7,880 +0.02(+0.52%)
Aug 17, 2004 3.387 3.561 3.387 3.506 6,226 -0.02(-0.52%)
Aug 16, 2004 3.396 3.555 3.396 3.525 7,100 +0.04(+1.05%)
Aug 13, 2004 3.607 3.607 3.479 3.488 10,814 -0.06(-1.58%)
Aug 12, 2004 3.546 3.607 3.488 3.544 15,729 -0.03(-0.74%)
Aug 11, 2004 3.415 3.570 3.415 3.570 6,444 -0.05(-1.27%)
Aug 10, 2004 3.616 3.662 3.570 3.616 14,309 -0.02(-0.50%)
Aug 09, 2004 3.799 3.799 3.607 3.634 15,074 -0.22(-5.68%)
Aug 06, 2004 3.891 4.010 3.799 3.853 50,138 -0.13(-3.24%)
Aug 05, 2004 3.900 3.991 3.900 3.982 14,200 -0.01(-0.23%)
Aug 04, 2004 3.845 4.001 3.845 3.991 10,814 +0.05(+1.40%)
Aug 03, 2004 3.909 4.120 3.891 3.937 47,358 +0.05(+1.18%)
Aug 02, 2004 3.929 3.929 3.799 3.891 3,823 +0.01(+0.24%)
Jul 30, 2004 3.827 3.927 3.817 3.882 17,914 +0.07(+1.92%)
Jul 29, 2004 3.863 3.891 3.763 3.808 29,930 -0.04(-0.95%)
Jul 28, 2004 3.937 3.937 3.808 3.845 9,831 -0.09(-2.33%)
Jul 27, 2004 3.937 3.973 3.900 3.937 9,175 -0.01(-0.23%)
Jul 26, 2004 3.808 4.004 3.808 3.946 16,385 +0.02(+0.47%)
Jul 23, 2004 4.028 4.028 3.882 3.927 14,746 -0.11(-2.72%)
Jul 22, 2004 3.900 4.120 3.900 4.037 11,032 -0.05(-1.32%)
Jul 21, 2004 4.120 4.229 3.845 4.091 40,634 -0.09(-2.21%)
Jul 20, 2004 4.312 4.364 4.019 4.184 68,926 -0.13(-2.97%)
Jul 19, 2004 4.376 4.376 4.129 4.312 16,494 -0.01(-0.21%)
Jul 16, 2004 4.366 4.366 4.220 4.321 983 +0.06(+1.51%)
Jul 15, 2004 4.321 4.339 4.211 4.257 3,495 +0.05(+1.09%)
Jul 14, 2004 4.358 4.358 4.165 4.211 12,998 -0.15(-3.36%)
Jul 13, 2004 4.449 4.449 4.358 4.358 18,569 -0.18(-4.03%)
Jul 12, 2004 4.660 4.733 4.358 4.541 9,612 -0.25(-5.14%)
Jul 09, 2004 4.641 4.797 4.568 4.787 9,721 +0.06(+1.36%)
Jul 08, 2004 4.724 4.724 4.586 4.723 1,856 +0.01(+0.17%)
Jul 07, 2004 4.705 4.770 4.705 4.715 1,638 -0.07(-1.51%)
Jul 06, 2004 4.660 4.797 4.660 4.787 6,007 -0.09(-1.88%)
Jul 02, 2004 4.797 4.879 4.797 4.879 2,949 +0.10(+2.09%)
Jul 01, 2004 4.834 4.953 4.742 4.779 14,091 -0.05(-0.95%)
Jun 30, 2004 4.806 4.898 4.715 4.825 7,209 -0.08(-1.68%)
Jun 29, 2004 4.951 4.989 4.879 4.907 4,697 -0.08(-1.63%)
Jun 28, 2004 4.879 4.989 4.852 4.988 5,570 +0.09(+1.85%)
Jun 25, 2004 4.852 4.898 4.852 4.898 1,856 +0.07(+1.52%)
Jun 24, 2004 4.879 4.980 4.825 4.825 17,805 -0.13(-2.59%)
Jun 23, 2004 4.852 5.017 4.834 4.953 32,005 +0.15(+3.05%)
Jun 22, 2004 4.815 4.852 4.724 4.806 9,721 +0.01(+0.19%)
Jun 21, 2004 4.486 4.806 4.486 4.797 17,586 +0.29(+6.50%)
Jun 18, 2004 4.413 4.504 4.413 4.504 22,392 +0.00(+0.00%)
Jun 17, 2004 4.669 4.669 4.358 4.504 23,376 -0.22(-4.65%)
Jun 16, 2004 4.760 4.760 4.724 4.724 3,495 +0.00(+0.00%)
Jun 15, 2004 4.852 4.953 4.669 4.724 39,542 -0.11(-2.25%)
Jun 14, 2004 5.319 5.566 4.641 4.833 54,835 -0.66(-12.00%)
Jun 10, 2004 5.374 5.511 5.319 5.492 14,200 +0.11(+2.02%)
Jun 09, 2004 5.575 5.575 5.273 5.383 14,965 -0.09(-1.67%)
Jun 08, 2004 4.916 5.539 4.898 5.474 50,356 +0.62(+12.85%)
Jun 07, 2004 4.779 4.860 4.779 4.851 1,420 -0.02(-0.38%)
Jun 04, 2004 4.779 4.869 4.696 4.869 7,974 +0.01(+0.19%)
Jun 03, 2004 4.962 5.017 4.815 4.860 7,537 -0.14(-2.75%)
Jun 02, 2004 4.934 4.998 4.815 4.998 6,117 +0.11(+2.23%)
Jun 01, 2004 4.861 4.889 4.733 4.889 4,697 -0.04(-0.72%)
May 28, 2004 4.843 4.934 4.770 4.924 9,394 +0.15(+3.05%)
May 27, 2004 4.834 4.834 4.651 4.779 4,260 -0.07(-1.51%)
May 26, 2004 4.724 4.852 4.641 4.852 14,091 +0.07(+1.36%)
May 25, 2004 4.934 4.934 4.632 4.787 12,234 -0.09(-1.88%)
May 24, 2004 4.806 4.889 4.806 4.879 5,789 +0.05(+1.14%)
May 21, 2004 4.788 4.834 4.623 4.824 6,881 +0.14(+2.93%)
May 20, 2004 4.577 4.815 4.577 4.686 6,881 +0.06(+1.37%)
May 19, 2004 4.596 4.705 4.568 4.623 11,578 +0.08(+1.81%)
May 18, 2004 4.889 4.889 4.394 4.541 64,994 -0.25(-5.16%)
May 17, 2004 4.797 4.852 4.788 4.788 5,243 -0.11(-2.24%)
May 14, 2004 4.980 4.980 4.843 4.898 2,184 -0.11(-2.19%)
May 13, 2004 4.733 5.161 4.733 5.008 11,469 +0.27(+5.60%)
May 12, 2004 4.797 4.852 4.669 4.742 20,535 -0.05(-1.15%)
May 11, 2004 4.940 4.944 4.715 4.797 44,348 -0.17(-3.50%)
May 10, 2004 4.825 5.199 4.825 4.971 17,914 -0.17(-3.40%)
May 07, 2004 5.200 5.200 5.146 5.146 327 +0.05(+0.92%)
May 06, 2004 5.310 5.310 5.035 5.099 22,283 -0.37(-6.70%)
May 05, 2004 5.310 5.465 5.255 5.465 2,621 +0.21(+4.01%)
May 04, 2004 5.227 5.255 5.090 5.255 8,629 +0.14(+2.70%)
May 03, 2004 5.081 5.227 5.081 5.117 4,260 +0.01(+0.16%)
Apr 30, 2004 5.264 5.264 5.099 5.108 12,015 -0.07(-1.40%)
Apr 29, 2004 5.420 5.574 5.081 5.181 28,291 -0.36(-6.46%)
Apr 28, 2004 5.832 5.832 5.539 5.539 17,368 -0.31(-5.32%)
Apr 27, 2004 5.767 5.905 5.731 5.850 11,360 +0.00(+0.00%)
Apr 26, 2004 5.575 5.896 5.575 5.850 21,628 +0.23(+4.09%)
Apr 23, 2004 5.557 5.630 5.548 5.620 10,814 +0.04(+0.64%)
Apr 22, 2004 5.488 5.584 5.488 5.584 3,823 +0.08(+1.50%)
Apr 21, 2004 5.511 5.539 5.502 5.502 6,117 -0.07(-1.30%)
Apr 20, 2004 5.593 5.593 5.511 5.574 3,167 +0.01(+0.15%)
Apr 19, 2004 5.355 5.584 5.355 5.566 2,730 -0.02(-0.33%)
Apr 16, 2004 5.534 5.584 5.401 5.584 12,234 +0.01(+0.18%)
Apr 15, 2004 5.567 5.574 5.502 5.574 3,823 +0.02(+0.31%)
Apr 14, 2004 5.264 5.566 5.264 5.557 20,426 +0.06(+1.17%)
Apr 13, 2004 5.749 5.749 5.337 5.493 16,931 -0.03(-0.50%)
Apr 12, 2004 5.369 5.749 5.369 5.520 14,528 +0.03(+0.52%)
Apr 08, 2004 5.200 5.492 4.504 5.492 114,804 +0.30(+5.82%)
Apr 07, 2004 5.429 5.429 5.099 5.190 22,720 -0.15(-2.74%)
Apr 06, 2004 5.438 5.438 5.172 5.336 11,906 +0.04(+0.67%)
Apr 05, 2004 5.401 5.648 5.218 5.301 18,132 -0.16(-2.85%)
Apr 02, 2004 5.493 5.648 5.456 5.456 28,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.