Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 4.273 | 4.359 | 4.273 | 4.320 | 10,484 | +0.09(+2.12%) |
Mar 28, 2003 | 4.209 | 4.230 | 4.196 | 4.230 | 11,232 | +0.00(+0.10%) |
Mar 27, 2003 | 4.230 | 4.235 | 4.209 | 4.226 | 20,219 | -0.03(-0.60%) |
Mar 26, 2003 | 4.230 | 4.252 | 4.188 | 4.252 | 12,543 | +0.06(+1.53%) |
Mar 25, 2003 | 4.166 | 4.188 | 4.166 | 4.188 | 6,739 | +0.01(+0.20%) |
Mar 24, 2003 | 4.149 | 4.179 | 4.149 | 4.179 | 3,744 | +0.01(+0.21%) |
Mar 21, 2003 | 4.153 | 4.175 | 4.153 | 4.171 | 6,926 | +0.01(+0.21%) |
Mar 20, 2003 | 4.162 | 4.166 | 4.158 | 4.162 | 10,858 | +0.00(+0.00%) |
Mar 19, 2003 | 4.162 | 4.162 | 4.162 | 4.162 | 936 | -0.02(-0.51%) |
Mar 18, 2003 | 4.153 | 4.188 | 4.153 | 4.183 | 12,356 | +0.02(+0.41%) |
Mar 17, 2003 | 4.124 | 4.183 | 4.124 | 4.166 | 8,799 | +0.08(+1.88%) |
Mar 14, 2003 | 4.089 | 4.089 | 4.089 | 4.089 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 4.077 | 4.102 | 4.077 | 4.089 | 18,347 | +0.01(+0.21%) |
Mar 12, 2003 | 4.042 | 4.081 | 4.042 | 4.081 | 8,986 | +0.04(+1.06%) |
Mar 11, 2003 | 4.017 | 4.059 | 4.017 | 4.038 | 11,232 | +0.02(+0.53%) |
Mar 10, 2003 | 4.012 | 4.017 | 3.991 | 4.017 | 11,232 | +0.00(+0.00%) |
Mar 07, 2003 | 3.991 | 4.017 | 3.991 | 4.017 | 4,118 | +0.02(+0.53%) |
Mar 06, 2003 | 3.961 | 3.995 | 3.957 | 3.995 | 16,100 | +0.04(+1.08%) |
Mar 05, 2003 | 4.017 | 4.017 | 3.953 | 3.953 | 14,228 | -0.11(-2.73%) |
Mar 04, 2003 | 4.064 | 4.064 | 4.064 | 4.064 | 3,744 | -0.04(-0.94%) |
Mar 03, 2003 | 4.081 | 4.106 | 4.081 | 4.102 | 9,922 | +0.02(+0.52%) |
Feb 28, 2003 | 4.102 | 4.124 | 4.081 | 4.081 | 5,803 | +0.00(+0.00%) |
Feb 27, 2003 | 4.059 | 4.081 | 4.055 | 4.081 | 6,178 | +0.05(+1.27%) |
Feb 26, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 4.051 | 4.051 | 4.030 | 4.030 | 8,611 | -0.01(-0.21%) |
Feb 24, 2003 | 4.021 | 4.038 | 4.021 | 4.038 | 5,803 | -0.02(-0.42%) |
Feb 21, 2003 | 4.145 | 4.145 | 4.055 | 4.055 | 8,986 | -0.05(-1.15%) |
Feb 20, 2003 | 4.055 | 4.145 | 4.055 | 4.102 | 9,548 | +0.04(+1.05%) |
Feb 19, 2003 | 3.944 | 4.059 | 3.944 | 4.059 | 8,237 | +0.13(+3.26%) |
Feb 18, 2003 | 3.863 | 3.953 | 3.863 | 3.931 | 8,986 | +0.11(+2.91%) |
Feb 14, 2003 | 3.782 | 3.824 | 3.782 | 3.820 | 10,109 | +0.04(+1.02%) |
Feb 13, 2003 | 3.910 | 3.910 | 3.765 | 3.782 | 18,347 | -0.11(-2.75%) |
Feb 12, 2003 | 3.936 | 3.953 | 3.889 | 3.889 | 9,548 | -0.06(-1.52%) |
Feb 11, 2003 | 3.589 | 3.953 | 3.589 | 3.948 | 28,831 | +0.35(+9.87%) |
Feb 10, 2003 | 3.636 | 3.636 | 3.594 | 3.594 | 8,237 | -0.08(-2.21%) |
Feb 07, 2003 | 3.953 | 3.953 | 3.675 | 3.675 | 20,593 | -0.28(-7.03%) |
Feb 06, 2003 | 4.059 | 4.059 | 3.953 | 3.953 | 9,735 | -0.13(-3.14%) |
Feb 05, 2003 | 4.059 | 4.081 | 4.059 | 4.081 | 936 | +0.02(+0.53%) |
Feb 03, 2003 | 4.059 | 4.059 | 4.059 | 4.059 | 374 | +0.00(+0.00%) |
Jan 31, 2003 | 4.059 | 4.059 | 4.059 | 4.059 | 1,872 | +0.00(+0.00%) |
Jan 30, 2003 | 4.038 | 4.059 | 4.038 | 4.059 | 2,059 | +0.00(+0.11%) |
Jan 29, 2003 | 4.055 | 4.055 | 4.055 | 4.055 | 936 | -0.00(-0.11%) |
Jan 28, 2003 | 4.059 | 4.059 | 4.059 | 4.059 | 1,123 | +0.02(+0.53%) |
Jan 27, 2003 | 4.038 | 4.038 | 4.038 | 4.038 | 9,735 | +0.00(+0.00%) |
Jan 24, 2003 | 4.059 | 4.059 | 4.038 | 4.038 | 29,767 | -0.02(-0.53%) |
Jan 23, 2003 | 4.059 | 4.059 | 4.059 | 4.059 | 9,173 | +0.00(+0.00%) |
Jan 22, 2003 | 4.059 | 4.059 | 4.038 | 4.059 | 6,739 | +0.00(+0.00%) |
Jan 21, 2003 | 4.038 | 4.059 | 4.025 | 4.059 | 6,365 | +0.00(+0.11%) |
Jan 17, 2003 | 4.038 | 4.055 | 4.021 | 4.055 | 8,986 | +0.02(+0.42%) |
Jan 16, 2003 | 4.098 | 4.098 | 4.017 | 4.038 | 26,397 | -0.06(-1.46%) |
Jan 15, 2003 | 4.059 | 4.124 | 4.059 | 4.098 | 18,721 | +0.08(+2.02%) |
Jan 14, 2003 | 3.889 | 4.034 | 3.889 | 4.017 | 26,771 | +0.13(+3.41%) |
Jan 13, 2003 | 3.795 | 3.889 | 3.795 | 3.884 | 33,137 | +0.13(+3.53%) |
Jan 10, 2003 | 3.760 | 3.769 | 3.752 | 3.752 | 17,598 | -0.02(-0.45%) |
Jan 09, 2003 | 3.773 | 3.773 | 3.730 | 3.769 | 7,488 | +0.01(+0.23%) |
Jan 08, 2003 | 3.765 | 3.773 | 3.760 | 3.760 | 3,182 | +0.00(+0.00%) |
Jan 07, 2003 | 3.718 | 3.760 | 3.718 | 3.760 | 3,744 | +0.09(+2.33%) |
Jan 06, 2003 | 3.675 | 3.718 | 3.675 | 3.675 | 10,858 | +0.03(+0.82%) |
Jan 02, 2003 | 3.645 | 3.645 | 3.645 | 3.645 | 0 | +0.12(+3.27%) |
Dec 31, 2002 | 3.654 | 3.675 | 3.615 | 3.530 | 3,931 | -0.15(-3.95%) |
Dec 30, 2002 | 3.581 | 3.739 | 3.581 | 3.675 | 13,853 | +0.13(+3.61%) |
Dec 27, 2002 | 3.525 | 3.547 | 3.525 | 3.547 | 1,684 | +0.01(+0.36%) |
Dec 26, 2002 | 3.508 | 3.534 | 3.508 | 3.534 | 748 | +0.03(+0.85%) |
Dec 24, 2002 | 3.547 | 3.547 | 3.504 | 3.504 | 20,032 | -0.04(-1.21%) |
Dec 23, 2002 | 3.547 | 3.547 | 3.547 | 3.547 | 9,360 | +0.00(+0.00%) |
Dec 20, 2002 | 3.547 | 3.547 | 3.547 | 3.547 | 6,365 | +0.00(+0.00%) |
Dec 19, 2002 | 3.504 | 3.547 | 3.444 | 3.547 | 5,242 | +0.02(+0.61%) |
Dec 18, 2002 | 3.461 | 3.525 | 3.461 | 3.525 | 83,311 | +0.09(+2.61%) |
Dec 17, 2002 | 3.461 | 3.461 | 3.419 | 3.436 | 4,305 | -0.06(-1.59%) |
Dec 16, 2002 | 3.547 | 3.547 | 3.487 | 3.491 | 7,863 | -0.04(-1.09%) |
Dec 13, 2002 | 3.547 | 3.568 | 3.530 | 3.530 | 4,493 | -0.02(-0.48%) |
Dec 12, 2002 | 3.504 | 3.547 | 3.504 | 3.547 | 748 | +0.00(+0.00%) |
Dec 11, 2002 | 3.504 | 3.611 | 3.504 | 3.547 | 7,863 | +0.04(+1.22%) |
Dec 10, 2002 | 3.525 | 3.589 | 3.504 | 3.504 | 2,808 | +0.02(+0.61%) |
Dec 09, 2002 | 3.504 | 3.504 | 3.483 | 3.483 | 1,872 | -0.04(-1.21%) |
Dec 06, 2002 | 3.551 | 3.581 | 3.525 | 3.525 | 10,484 | -0.02(-0.60%) |
Dec 05, 2002 | 3.632 | 3.632 | 3.547 | 3.547 | 8,611 | -0.04(-1.19%) |
Dec 04, 2002 | 3.589 | 3.589 | 3.589 | 3.589 | 374 | +0.00(+0.00%) |
Dec 03, 2002 | 3.594 | 3.628 | 3.589 | 3.589 | 5,054 | +0.00(+0.00%) |
Dec 02, 2002 | 3.568 | 3.589 | 3.547 | 3.589 | 1,310 | +0.01(+0.24%) |
Nov 29, 2002 | 3.547 | 3.611 | 3.547 | 3.581 | 3,557 | +0.00(+0.12%) |
Nov 27, 2002 | 3.525 | 3.607 | 3.525 | 3.577 | 26,584 | +0.07(+2.07%) |
Nov 26, 2002 | 3.589 | 3.589 | 3.504 | 3.504 | 6,739 | -0.12(-3.30%) |
Nov 25, 2002 | 3.560 | 3.696 | 3.560 | 3.624 | 28,456 | +0.10(+2.79%) |
Nov 22, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 3,744 | -0.02(-0.60%) |
Nov 21, 2002 | 3.487 | 3.568 | 3.487 | 3.547 | 5,990 | +0.09(+2.47%) |
Nov 20, 2002 | 3.201 | 3.461 | 3.201 | 3.461 | 14,790 | +0.29(+9.31%) |
Nov 19, 2002 | 3.042 | 3.166 | 3.042 | 3.166 | 5,990 | +0.13(+4.22%) |
Nov 18, 2002 | 3.077 | 3.077 | 2.991 | 3.038 | 6,552 | -0.06(-1.93%) |
Nov 15, 2002 | 3.132 | 3.132 | 3.098 | 3.098 | 1,123 | -0.03(-1.09%) |
Nov 14, 2002 | 3.132 | 3.132 | 3.132 | 3.132 | 936 | +0.03(+1.10%) |
Nov 13, 2002 | 3.013 | 3.098 | 3.013 | 3.098 | 2,808 | +0.05(+1.68%) |
Nov 12, 2002 | 3.145 | 3.145 | 3.034 | 3.047 | 5,242 | -0.07(-2.33%) |
Nov 11, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 187 | -0.01(-0.41%) |
Nov 06, 2002 | 3.081 | 3.132 | 3.081 | 3.132 | 1,123 | +0.06(+1.81%) |
Nov 05, 2002 | 3.025 | 3.077 | 3.025 | 3.077 | 10,296 | +0.03(+1.12%) |
Nov 04, 2002 | 3.111 | 3.111 | 3.042 | 3.042 | 4,118 | -0.08(-2.47%) |
Nov 01, 2002 | 3.098 | 3.119 | 3.081 | 3.119 | 2,995 | +0.02(+0.69%) |
Oct 31, 2002 | 3.119 | 3.119 | 3.098 | 3.098 | 748 | -0.02(-0.68%) |
Oct 30, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 374 | -0.02(-0.68%) |
Oct 29, 2002 | 3.098 | 3.141 | 3.098 | 3.141 | 748 | +0.04(+1.24%) |
Oct 28, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 18,721 | +0.00(+0.14%) |
Oct 25, 2002 | 3.119 | 3.119 | 3.098 | 3.098 | 748 | -0.03(-1.09%) |
Oct 24, 2002 | 3.132 | 3.132 | 3.132 | 3.132 | 1,497 | +0.00(+0.00%) |
Oct 23, 2002 | 3.077 | 3.132 | 3.077 | 3.132 | 2,433 | +0.06(+1.81%) |
Oct 22, 2002 | 3.102 | 3.102 | 3.077 | 3.077 | 5,054 | -0.07(-2.17%) |
Oct 21, 2002 | 3.141 | 3.183 | 3.141 | 3.145 | 3,369 | -0.04(-1.21%) |
Oct 18, 2002 | 3.205 | 3.205 | 3.183 | 3.183 | 2,433 | -0.06(-1.97%) |
Oct 17, 2002 | 3.162 | 3.248 | 3.162 | 3.248 | 3,744 | +0.13(+4.11%) |
Oct 16, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 936 | +0.00(+0.00%) |
Oct 15, 2002 | 3.077 | 3.119 | 3.077 | 3.119 | 168,494 | +0.04(+1.39%) |
Oct 14, 2002 | 3.077 | 3.077 | 3.077 | 3.077 | 1,123 | +0.04(+1.41%) |
Oct 11, 2002 | 3.034 | 3.034 | 3.034 | 3.034 | 374 | +0.00(+0.00%) |
Oct 10, 2002 | 3.034 | 3.034 | 3.034 | 3.034 | 1,123 | -0.02(-0.70%) |
Oct 09, 2002 | 3.077 | 3.077 | 3.055 | 3.055 | 936 | -0.04(-1.38%) |
Oct 08, 2002 | 3.098 | 3.098 | 3.098 | 3.098 | 936 | +0.02(+0.69%) |
Oct 07, 2002 | 3.205 | 3.205 | 3.077 | 3.077 | 5,616 | -0.13(-4.13%) |
Oct 04, 2002 | 3.290 | 3.290 | 3.209 | 3.209 | 3,369 | -0.08(-2.47%) |
Oct 03, 2002 | 3.307 | 3.350 | 3.290 | 3.290 | 6,178 | -0.06(-1.79%) |
Oct 02, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 1,123 | +0.04(+1.29%) |
Oct 01, 2002 | 3.307 | 3.307 | 3.307 | 3.307 | 936 | -0.04(-1.28%) |
Sep 30, 2002 | 3.333 | 3.350 | 3.329 | 3.350 | 3,369 | +0.03(+0.77%) |
Sep 27, 2002 | 3.325 | 3.325 | 3.290 | 3.325 | 2,059 | +0.04(+1.30%) |
Sep 26, 2002 | 3.316 | 3.316 | 3.239 | 3.282 | 6,926 | -0.03(-1.03%) |
Sep 25, 2002 | 3.316 | 3.316 | 3.316 | 3.316 | 131,051 | -0.04(-1.15%) |
Sep 24, 2002 | 3.354 | 3.354 | 3.354 | 3.354 | 1,123 | -0.04(-1.26%) |
Sep 23, 2002 | 3.431 | 3.431 | 3.333 | 3.397 | 6,926 | -0.06(-1.85%) |
Sep 20, 2002 | 3.444 | 3.461 | 3.444 | 3.461 | 2,808 | +0.00(+0.00%) |
Sep 19, 2002 | 3.419 | 3.461 | 3.419 | 3.461 | 561 | +0.02(+0.50%) |
Sep 18, 2002 | 3.444 | 3.444 | 3.444 | 3.444 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.419 | 3.444 | 3.419 | 3.444 | 561 | -0.00(-0.12%) |
Sep 16, 2002 | 3.461 | 3.461 | 3.419 | 3.448 | 1,123 | +0.01(+0.25%) |
Sep 13, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.436 | 3.440 | 3.436 | 3.440 | 24,150 | +0.02(+0.63%) |
Sep 11, 2002 | 3.397 | 3.419 | 3.397 | 3.419 | 748 | +0.06(+1.91%) |
Sep 10, 2002 | 3.333 | 3.354 | 3.333 | 3.354 | 748 | +0.04(+1.29%) |
Sep 09, 2002 | 3.419 | 3.419 | 3.312 | 3.312 | 3,931 | -0.13(-3.73%) |
Sep 06, 2002 | 3.483 | 3.483 | 3.440 | 3.440 | 93,608 | -0.04(-1.23%) |
Sep 05, 2002 | 3.504 | 3.504 | 3.461 | 3.483 | 673,977 | +0.02(+0.62%) |
Sep 04, 2002 | 3.542 | 3.542 | 3.461 | 3.461 | 131,051 | -0.12(-3.46%) |
Sep 03, 2002 | 3.547 | 3.585 | 3.547 | 3.585 | 10,484 | +0.04(+1.08%) |
Aug 30, 2002 | 3.547 | 3.547 | 3.547 | 3.547 | 748 | +0.04(+1.22%) |
Aug 29, 2002 | 3.504 | 3.504 | 3.504 | 3.504 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.525 | 3.525 | 3.504 | 3.504 | 3,744 | -0.06(-1.80%) |
Aug 27, 2002 | 3.495 | 3.568 | 3.495 | 3.568 | 2,246 | +0.11(+3.09%) |
Aug 26, 2002 | 3.483 | 3.504 | 3.461 | 3.461 | 1,497 | -0.02(-0.49%) |
Aug 23, 2002 | 3.478 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 3.478 | 3.478 | 3.478 | 3.478 | 187 | +0.04(+1.12%) |
Aug 21, 2002 | 3.444 | 3.444 | 3.440 | 3.440 | 748 | -0.03(-0.74%) |
Aug 20, 2002 | 3.466 | 3.466 | 3.466 | 3.466 | 187 | +0.03(+0.75%) |
Aug 16, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 936 | +0.00(+0.00%) |
Aug 15, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 936 | +0.00(+0.00%) |
Aug 12, 2002 | 3.397 | 3.440 | 3.397 | 3.440 | 4,867 | +0.09(+2.55%) |
Aug 07, 2002 | 3.397 | 3.397 | 3.354 | 3.354 | 2,246 | -0.04(-1.13%) |
Aug 06, 2002 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.393 | 3.393 | 3.393 | 3.393 | 374 | +0.04(+1.28%) |
Aug 02, 2002 | 3.290 | 3.350 | 3.290 | 3.350 | 1,310 | +0.10(+3.16%) |
Aug 01, 2002 | 3.248 | 3.248 | 3.248 | 3.248 | 187 | +0.04(+1.33%) |
Jul 31, 2002 | 3.141 | 3.205 | 3.077 | 3.205 | 12,917 | +0.11(+3.45%) |
Jul 30, 2002 | 3.098 | 3.098 | 3.098 | 3.098 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.077 | 3.119 | 3.077 | 3.098 | 2,621 | -0.02(-0.68%) |
Jul 26, 2002 | 3.162 | 3.162 | 3.119 | 3.119 | 3,369 | -0.08(-2.41%) |
Jul 25, 2002 | 3.196 | 3.196 | 3.196 | 3.196 | 1,310 | -0.04(-1.32%) |
Jul 24, 2002 | 3.363 | 3.363 | 3.239 | 3.239 | 4,867 | -0.16(-4.65%) |
Jul 23, 2002 | 3.312 | 3.397 | 3.269 | 3.397 | 11,045 | +0.12(+3.52%) |
Jul 22, 2002 | 3.312 | 3.312 | 3.282 | 3.282 | 1,872 | -0.07(-2.17%) |
Jul 19, 2002 | 3.312 | 3.354 | 3.312 | 3.354 | 936 | +0.00(+0.00%) |
Jul 17, 2002 | 3.354 | 3.354 | 3.354 | 3.354 | 936 | -0.16(-4.50%) |
Jul 12, 2002 | 3.538 | 3.538 | 3.513 | 3.513 | 2,059 | -0.07(-1.91%) |
Jul 11, 2002 | 3.581 | 3.581 | 3.581 | 3.581 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 3.547 | 3.581 | 3.547 | 3.581 | 1,123 | -0.01(-0.24%) |
Jul 09, 2002 | 3.504 | 3.589 | 3.504 | 3.589 | 5,616 | +0.09(+2.44%) |
Jul 08, 2002 | 3.555 | 3.555 | 3.504 | 3.504 | 374 | -0.05(-1.44%) |
Jul 05, 2002 | 3.555 | 3.555 | 3.555 | 3.555 | 1,123 | -0.02(-0.60%) |
Jul 04, 2002 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 3.577 | 3.577 | 3.577 | 3.577 | 748 | +0.00(+0.00%) |
Jun 28, 2002 | 3.654 | 3.654 | 3.577 | 3.577 | 4,680 | -0.10(-2.67%) |
Jun 27, 2002 | 3.718 | 3.739 | 3.675 | 3.675 | 5,803 | -0.08(-2.05%) |
Jun 26, 2002 | 3.752 | 3.752 | 3.752 | 3.752 | 1,123 | -0.03(-0.79%) |
Jun 25, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 936 | -0.02(-0.56%) |
Jun 21, 2002 | 3.803 | 3.803 | 3.803 | 3.803 | 561 | +0.04(+1.14%) |
Jun 20, 2002 | 3.803 | 3.803 | 3.760 | 3.760 | 1,123 | -0.06(-1.68%) |
Jun 19, 2002 | 3.974 | 3.974 | 3.824 | 3.824 | 4,118 | -0.15(-3.76%) |
Jun 18, 2002 | 3.974 | 3.974 | 3.974 | 3.974 | 187 | +0.00(+0.11%) |
Jun 17, 2002 | 3.953 | 3.970 | 3.953 | 3.970 | 1,872 | +0.04(+1.09%) |
Jun 14, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 3.854 | 3.927 | 3.803 | 3.927 | 8,050 | +0.10(+2.57%) |
Jun 11, 2002 | 3.786 | 3.829 | 3.786 | 3.829 | 3,744 | +0.04(+1.01%) |
Jun 10, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 3.846 | 3.846 | 3.790 | 3.790 | 1,872 | -0.10(-2.53%) |
Jun 06, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 7,488 | +0.02(+0.55%) |
Jun 05, 2002 | 3.867 | 3.867 | 3.867 | 3.867 | 0 | +0.00(+0.00%) |
May 31, 2002 | 3.867 | 3.867 | 3.867 | 3.867 | 1,310 | -0.06(-1.63%) |
May 28, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 187 | +0.02(+0.55%) |
May 27, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 374 | -0.04(-1.08%) |
May 22, 2002 | 3.974 | 3.974 | 3.953 | 3.953 | 1,872 | -0.05(-1.28%) |
May 21, 2002 | 4.111 | 4.111 | 4.004 | 4.004 | 2,808 | -0.18(-4.39%) |
May 20, 2002 | 4.145 | 4.188 | 4.145 | 4.188 | 2,246 | +0.00(+0.00%) |
May 17, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.00(+0.00%) |
May 16, 2002 | 4.230 | 4.230 | 4.188 | 4.188 | 6,926 | -0.09(-2.00%) |
May 15, 2002 | 4.273 | 4.295 | 4.273 | 4.273 | 3,931 | -0.00(-0.10%) |
May 14, 2002 | 4.316 | 4.316 | 4.273 | 4.277 | 3,182 | +0.00(+0.10%) |
May 13, 2002 | 4.273 | 4.273 | 4.273 | 4.273 | 561 | +0.02(+0.50%) |
May 10, 2002 | 4.273 | 4.273 | 4.252 | 4.252 | 2,246 | -0.06(-1.49%) |
May 09, 2002 | 4.124 | 4.359 | 4.124 | 4.316 | 11,981 | +0.20(+4.88%) |
May 08, 2002 | 4.085 | 4.115 | 4.085 | 4.115 | 2,433 | +0.03(+0.84%) |
May 07, 2002 | 4.145 | 4.145 | 4.081 | 4.081 | 748 | -0.06(-1.34%) |
May 06, 2002 | 4.166 | 4.166 | 4.111 | 4.136 | 1,123 | -0.05(-1.22%) |
May 03, 2002 | 4.230 | 4.230 | 4.188 | 4.188 | 3,931 | -0.09(-2.00%) |
May 02, 2002 | 4.307 | 4.307 | 4.273 | 4.273 | 2,995 | -0.03(-0.79%) |
May 01, 2002 | 4.273 | 4.307 | 4.273 | 4.307 | 561 | +0.06(+1.31%) |
Apr 30, 2002 | 4.316 | 4.359 | 4.252 | 4.252 | 3,369 | -0.11(-2.45%) |
Apr 29, 2002 | 4.230 | 4.380 | 4.230 | 4.359 | 23,963 | +0.13(+3.03%) |
Apr 26, 2002 | 4.230 | 4.230 | 4.230 | 4.230 | 187 | -0.02(-0.40%) |
Apr 25, 2002 | 4.247 | 4.247 | 4.247 | 4.247 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 4.247 | 4.256 | 4.247 | 4.247 | 4,305 | -0.02(-0.50%) |
Apr 23, 2002 | 4.188 | 4.269 | 4.188 | 4.269 | 3,744 | +0.04(+0.91%) |
Apr 22, 2002 | 4.124 | 4.230 | 4.124 | 4.230 | 9,360 | +0.12(+2.91%) |
Apr 19, 2002 | 4.081 | 4.166 | 4.081 | 4.111 | 6,739 | +0.05(+1.26%) |
Apr 18, 2002 | 4.038 | 4.059 | 4.038 | 4.059 | 1,310 | +0.04(+1.06%) |
Apr 17, 2002 | 3.854 | 4.017 | 3.829 | 4.017 | 7,488 | +0.13(+3.30%) |
Apr 16, 2002 | 3.910 | 3.910 | 3.889 | 3.889 | 561 | +0.02(+0.55%) |
Apr 15, 2002 | 3.846 | 3.867 | 3.846 | 3.867 | 5,054 | +0.06(+1.69%) |
Apr 12, 2002 | 3.803 | 3.803 | 3.803 | 3.803 | 374 | -0.04(-1.11%) |
Apr 11, 2002 | 3.889 | 3.889 | 3.846 | 3.846 | 1,123 | -0.02(-0.55%) |
Apr 10, 2002 | 3.889 | 3.889 | 3.867 | 3.867 | 6,739 | -0.02(-0.55%) |
Apr 09, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 13,292 | +0.00(+0.00%) |
Apr 05, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 374 | -0.04(-1.09%) |
Apr 03, 2002 | 3.995 | 3.995 | 3.931 | 3.931 | 2,433 | -0.06(-1.60%) |
Apr 02, 2002 | 3.995 | 4.017 | 3.995 | 3.995 | 12,356 | +0.02(+0.54%) |