Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 10.13 | 10.13 | 9.900 | 9.940 | 58,696 | -0.13(-1.29%) |
Mar 27, 2013 | 10.08 | 10.16 | 9.970 | 10.07 | 70,288 | -0.06(-0.59%) |
Mar 26, 2013 | 10.18 | 10.20 | 10.07 | 10.13 | 98,651 | -0.02(-0.20%) |
Mar 25, 2013 | 10.22 | 10.32 | 10.08 | 10.15 | 107,488 | -0.05(-0.49%) |
Mar 22, 2013 | 10.11 | 10.32 | 10.07 | 10.20 | 74,348 | +0.12(+1.19%) |
Mar 21, 2013 | 10.13 | 10.38 | 9.950 | 10.08 | 103,057 | -0.17(-1.66%) |
Mar 20, 2013 | 10.13 | 10.32 | 10.10 | 10.25 | 133,518 | +0.16(+1.59%) |
Mar 19, 2013 | 10.03 | 10.11 | 9.960 | 10.09 | 104,238 | +0.10(+1.00%) |
Mar 18, 2013 | 9.920 | 10.14 | 9.920 | 9.990 | 105,763 | -0.03(-0.30%) |
Mar 15, 2013 | 10.20 | 10.26 | 10.02 | 10.02 | 225,212 | -0.20(-1.96%) |
Mar 14, 2013 | 10.13 | 10.25 | 10.02 | 10.22 | 110,899 | +0.14(+1.39%) |
Mar 13, 2013 | 10.05 | 10.17 | 9.953 | 10.08 | 87,479 | +0.08(+0.80%) |
Mar 12, 2013 | 10.02 | 10.09 | 9.910 | 10.00 | 128,442 | +0.00(+0.00%) |
Mar 11, 2013 | 9.980 | 10.03 | 9.850 | 10.00 | 110,791 | +0.01(+0.10%) |
Mar 08, 2013 | 10.13 | 10.15 | 9.890 | 9.990 | 137,395 | -0.01(-0.10%) |
Mar 07, 2013 | 9.930 | 10.12 | 9.820 | 10.00 | 316,893 | +0.09(+0.91%) |
Mar 06, 2013 | 10.09 | 10.09 | 9.840 | 9.910 | 165,981 | -0.11(-1.10%) |
Mar 05, 2013 | 9.730 | 10.10 | 9.640 | 10.02 | 183,480 | +0.26(+2.66%) |
Mar 04, 2013 | 9.520 | 9.850 | 9.520 | 9.760 | 184,644 | +0.21(+2.20%) |
Mar 01, 2013 | 9.470 | 9.800 | 9.131 | 9.550 | 313,527 | +0.03(+0.32%) |
Feb 28, 2013 | 10.37 | 10.44 | 9.030 | 9.520 | 782,617 | +0.40(+4.39%) |
Feb 27, 2013 | 8.680 | 9.210 | 8.670 | 9.120 | 200,636 | +0.42(+4.83%) |
Feb 26, 2013 | 8.730 | 8.880 | 8.630 | 8.700 | 90,727 | -0.01(-0.11%) |
Feb 22, 2013 | 8.580 | 8.710 | 8.550 | 8.710 | 44,227 | +0.20(+2.35%) |
Feb 21, 2013 | 8.490 | 8.640 | 8.330 | 8.510 | 57,342 | +0.05(+0.59%) |
Feb 20, 2013 | 8.910 | 8.940 | 8.450 | 8.460 | 134,665 | -0.42(-4.73%) |
Feb 19, 2013 | 8.920 | 9.080 | 8.690 | 8.880 | 94,073 | +0.01(+0.11%) |
Feb 15, 2013 | 8.770 | 8.940 | 8.680 | 8.870 | 102,930 | +0.13(+1.49%) |
Feb 14, 2013 | 8.470 | 8.780 | 8.450 | 8.740 | 87,358 | +0.23(+2.70%) |
Feb 13, 2013 | 8.290 | 8.540 | 8.200 | 8.510 | 97,691 | +0.25(+3.03%) |
Feb 12, 2013 | 7.990 | 8.260 | 7.930 | 8.260 | 74,847 | +0.30(+3.77%) |
Feb 11, 2013 | 7.820 | 8.080 | 7.780 | 7.960 | 99,204 | +0.16(+2.05%) |
Feb 08, 2013 | 7.580 | 7.840 | 7.580 | 7.800 | 135,462 | +0.25(+3.31%) |
Feb 07, 2013 | 7.670 | 7.670 | 7.550 | 7.550 | 27,350 | -0.11(-1.44%) |
Feb 06, 2013 | 7.660 | 7.760 | 7.580 | 7.660 | 39,940 | +0.08(+1.06%) |
Feb 04, 2013 | 7.960 | 7.960 | 7.570 | 7.580 | 64,822 | -0.43(-5.37%) |
Feb 01, 2013 | 7.870 | 8.060 | 7.800 | 8.010 | 158,886 | +0.21(+2.69%) |
Jan 31, 2013 | 7.670 | 7.870 | 7.657 | 7.800 | 64,520 | +0.13(+1.69%) |
Jan 30, 2013 | 7.860 | 7.900 | 7.630 | 7.670 | 161,090 | -0.18(-2.29%) |
Jan 29, 2013 | 7.640 | 7.880 | 7.630 | 7.850 | 92,562 | +0.21(+2.75%) |
Jan 28, 2013 | 7.540 | 7.670 | 7.460 | 7.640 | 66,568 | +0.14(+1.87%) |
Jan 25, 2013 | 7.670 | 7.670 | 7.440 | 7.500 | 53,584 | -0.11(-1.45%) |
Jan 24, 2013 | 7.530 | 7.640 | 7.500 | 7.610 | 56,817 | +0.12(+1.60%) |
Jan 23, 2013 | 7.370 | 7.590 | 7.370 | 7.490 | 88,483 | +0.14(+1.90%) |
Jan 22, 2013 | 7.370 | 7.460 | 7.270 | 7.350 | 54,236 | +0.00(+0.00%) |
Jan 18, 2013 | 7.470 | 7.640 | 7.280 | 7.350 | 71,652 | -0.13(-1.74%) |
Jan 17, 2013 | 7.510 | 7.820 | 7.460 | 7.480 | 76,770 | +0.03(+0.40%) |
Jan 16, 2013 | 7.460 | 7.600 | 7.420 | 7.450 | 79,072 | -0.06(-0.80%) |
Jan 15, 2013 | 7.310 | 7.580 | 7.260 | 7.510 | 47,399 | +0.12(+1.62%) |
Jan 14, 2013 | 7.390 | 7.480 | 7.260 | 7.390 | 87,348 | +0.01(+0.14%) |
Jan 11, 2013 | 7.290 | 7.455 | 7.290 | 7.380 | 86,885 | +0.12(+1.65%) |
Jan 10, 2013 | 7.500 | 7.500 | 7.260 | 7.260 | 85,634 | -0.22(-2.94%) |
Jan 09, 2013 | 7.480 | 7.530 | 7.380 | 7.480 | 69,728 | +0.05(+0.67%) |
Jan 08, 2013 | 7.500 | 7.640 | 7.340 | 7.430 | 94,166 | -0.05(-0.67%) |
Jan 07, 2013 | 7.670 | 7.720 | 7.420 | 7.480 | 48,361 | -0.28(-3.61%) |
Jan 04, 2013 | 7.680 | 7.840 | 7.600 | 7.760 | 78,791 | +0.14(+1.84%) |
Jan 03, 2013 | 7.450 | 7.720 | 7.360 | 7.620 | 107,735 | +0.17(+2.28%) |
Jan 02, 2013 | 7.600 | 7.615 | 7.350 | 7.450 | 151,778 | +0.14(+1.92%) |
Dec 31, 2012 | 7.190 | 7.365 | 7.100 | 7.310 | 67,163 | +0.11(+1.53%) |
Dec 28, 2012 | 7.230 | 7.380 | 7.155 | 7.200 | 35,025 | -0.06(-0.83%) |
Dec 27, 2012 | 7.350 | 7.360 | 7.110 | 7.260 | 44,269 | -0.10(-1.36%) |
Dec 26, 2012 | 7.320 | 7.540 | 7.300 | 7.360 | 56,359 | +0.03(+0.41%) |
Dec 24, 2012 | 7.290 | 7.355 | 6.970 | 7.330 | 85,841 | +0.05(+0.69%) |
Dec 21, 2012 | 7.860 | 7.860 | 7.270 | 7.280 | 357,541 | -0.58(-7.38%) |
Dec 20, 2012 | 7.870 | 7.910 | 7.680 | 7.860 | 86,468 | +0.02(+0.26%) |
Dec 19, 2012 | 7.870 | 7.900 | 7.760 | 7.840 | 104,696 | -0.01(-0.13%) |
Dec 18, 2012 | 7.620 | 7.930 | 7.540 | 7.850 | 134,491 | +0.23(+3.02%) |
Dec 17, 2012 | 7.330 | 7.660 | 7.300 | 7.620 | 48,382 | +0.31(+4.24%) |
Dec 14, 2012 | 7.240 | 7.460 | 7.190 | 7.310 | 96,192 | +0.03(+0.41%) |
Dec 13, 2012 | 7.390 | 7.440 | 7.270 | 7.280 | 65,219 | -0.13(-1.75%) |
Dec 12, 2012 | 7.370 | 7.590 | 7.270 | 7.410 | 224,490 | +0.04(+0.54%) |
Dec 11, 2012 | 7.110 | 7.390 | 7.090 | 7.370 | 95,339 | +0.27(+3.80%) |
Dec 10, 2012 | 7.130 | 7.150 | 7.000 | 7.100 | 55,754 | +0.01(+0.14%) |
Dec 07, 2012 | 7.290 | 7.290 | 7.050 | 7.090 | 62,441 | -0.14(-1.94%) |
Dec 06, 2012 | 7.300 | 7.300 | 7.170 | 7.230 | 39,587 | -0.09(-1.23%) |
Dec 05, 2012 | 7.370 | 7.370 | 7.190 | 7.320 | 36,976 | -0.03(-0.41%) |
Dec 04, 2012 | 7.210 | 7.380 | 7.110 | 7.350 | 33,593 | +0.25(+3.52%) |
Nov 30, 2012 | 7.320 | 7.320 | 6.970 | 7.100 | 83,527 | -0.18(-2.47%) |
Nov 29, 2012 | 7.160 | 7.290 | 7.120 | 7.280 | 49,774 | +0.22(+3.12%) |
Nov 28, 2012 | 6.940 | 7.110 | 6.810 | 7.060 | 41,299 | +0.06(+0.86%) |
Nov 27, 2012 | 7.090 | 7.260 | 6.920 | 7.000 | 69,143 | -0.12(-1.69%) |
Nov 26, 2012 | 6.770 | 7.130 | 6.751 | 7.120 | 56,880 | +0.34(+5.01%) |
Nov 23, 2012 | 6.660 | 6.790 | 6.650 | 6.780 | 23,224 | +0.12(+1.80%) |
Nov 21, 2012 | 6.710 | 6.730 | 6.650 | 6.660 | 41,268 | -0.06(-0.89%) |
Nov 20, 2012 | 6.370 | 6.730 | 6.360 | 6.720 | 51,706 | +0.31(+4.84%) |
Nov 19, 2012 | 6.450 | 6.470 | 6.310 | 6.410 | 40,352 | +0.05(+0.79%) |
Nov 16, 2012 | 6.190 | 6.380 | 6.090 | 6.360 | 96,648 | +0.15(+2.42%) |
Nov 15, 2012 | 6.430 | 6.460 | 6.100 | 6.210 | 112,868 | -0.21(-3.27%) |
Nov 14, 2012 | 6.670 | 6.720 | 6.410 | 6.420 | 78,288 | -0.21(-3.17%) |
Nov 13, 2012 | 6.890 | 6.909 | 6.590 | 6.630 | 115,077 | -0.29(-4.19%) |
Nov 12, 2012 | 7.200 | 7.200 | 6.910 | 6.920 | 17,116 | -0.23(-3.22%) |
Nov 09, 2012 | 7.100 | 7.270 | 7.000 | 7.150 | 64,446 | +0.14(+2.00%) |
Nov 08, 2012 | 7.000 | 7.100 | 6.960 | 7.010 | 93,093 | +0.01(+0.14%) |
Nov 07, 2012 | 7.110 | 7.230 | 6.930 | 7.000 | 66,093 | -0.24(-3.31%) |
Nov 06, 2012 | 7.390 | 7.410 | 7.160 | 7.240 | 65,334 | -0.17(-2.29%) |
Nov 05, 2012 | 7.380 | 7.700 | 7.280 | 7.410 | 140,127 | +0.35(+4.96%) |
Nov 02, 2012 | 7.090 | 7.190 | 7.000 | 7.060 | 142,064 | +0.02(+0.28%) |
Nov 01, 2012 | 6.680 | 7.270 | 6.610 | 7.040 | 208,580 | +0.35(+5.23%) |
Oct 31, 2012 | 6.080 | 6.720 | 6.070 | 6.690 | 80,308 | +0.60(+9.85%) |
Oct 26, 2012 | 6.180 | 6.090 | 6.090 | 6.090 | 60,200 | -0.07(-1.14%) |
Oct 25, 2012 | 6.250 | 6.370 | 6.110 | 6.160 | 44,641 | -0.01(-0.16%) |
Oct 24, 2012 | 6.260 | 6.260 | 6.110 | 6.170 | 23,316 | -0.04(-0.64%) |
Oct 23, 2012 | 6.230 | 6.280 | 6.130 | 6.210 | 55,939 | -0.15(-2.36%) |
Oct 19, 2012 | 6.110 | 6.410 | 6.110 | 6.360 | 106,687 | +0.22(+3.58%) |
Oct 18, 2012 | 6.510 | 6.650 | 6.140 | 6.140 | 207,022 | -0.39(-5.97%) |
Oct 17, 2012 | 6.280 | 6.530 | 6.280 | 6.530 | 41,328 | +0.28(+4.48%) |
Oct 16, 2012 | 6.390 | 6.410 | 6.210 | 6.250 | 98,199 | -0.09(-1.42%) |
Oct 15, 2012 | 6.340 | 6.500 | 6.270 | 6.340 | 42,894 | +0.02(+0.32%) |
Oct 12, 2012 | 6.480 | 6.570 | 6.270 | 6.320 | 86,954 | -0.16(-2.47%) |
Oct 11, 2012 | 6.490 | 6.630 | 6.455 | 6.480 | 89,416 | +0.07(+1.09%) |
Oct 10, 2012 | 6.470 | 6.470 | 6.350 | 6.410 | 70,508 | -0.01(-0.16%) |
Oct 09, 2012 | 6.740 | 6.740 | 6.420 | 6.420 | 124,460 | -0.32(-4.75%) |
Oct 08, 2012 | 7.160 | 7.160 | 6.690 | 6.740 | 91,515 | -0.45(-6.26%) |
Oct 05, 2012 | 7.210 | 7.360 | 7.070 | 7.190 | 45,349 | +0.00(+0.00%) |
Oct 04, 2012 | 7.310 | 7.340 | 7.110 | 7.190 | 69,338 | -0.10(-1.37%) |
Oct 03, 2012 | 7.320 | 7.380 | 7.100 | 7.290 | 100,071 | +0.01(+0.14%) |
Oct 02, 2012 | 7.420 | 7.480 | 7.170 | 7.280 | 91,699 | -0.08(-1.09%) |
Oct 01, 2012 | 7.480 | 7.520 | 7.240 | 7.360 | 72,371 | -0.07(-0.94%) |
Sep 28, 2012 | 7.400 | 7.580 | 7.370 | 7.430 | 45,720 | -0.07(-0.93%) |
Sep 27, 2012 | 7.490 | 7.590 | 7.350 | 7.500 | 65,873 | +0.03(+0.40%) |
Sep 26, 2012 | 7.790 | 7.910 | 7.400 | 7.470 | 125,396 | -0.29(-3.74%) |
Sep 25, 2012 | 7.950 | 8.010 | 7.700 | 7.760 | 86,366 | -0.15(-1.90%) |
Sep 24, 2012 | 7.900 | 8.030 | 7.770 | 7.910 | 78,170 | -0.02(-0.25%) |
Sep 21, 2012 | 7.990 | 7.990 | 7.730 | 7.930 | 111,359 | -0.04(-0.50%) |
Sep 20, 2012 | 7.920 | 8.030 | 7.760 | 7.970 | 36,628 | -0.02(-0.25%) |
Sep 19, 2012 | 8.080 | 8.100 | 7.920 | 7.990 | 46,835 | -0.07(-0.87%) |
Sep 18, 2012 | 7.910 | 8.070 | 7.870 | 8.060 | 53,736 | +0.13(+1.64%) |
Sep 17, 2012 | 7.950 | 8.000 | 7.830 | 7.930 | 77,159 | -0.04(-0.50%) |
Sep 14, 2012 | 8.020 | 8.140 | 7.940 | 7.970 | 102,686 | +0.01(+0.13%) |
Sep 13, 2012 | 7.740 | 8.040 | 7.420 | 7.960 | 112,647 | +0.20(+2.58%) |
Sep 12, 2012 | 7.840 | 7.900 | 7.680 | 7.760 | 123,669 | -0.09(-1.15%) |
Sep 11, 2012 | 8.030 | 8.080 | 7.760 | 7.850 | 85,068 | -0.20(-2.48%) |
Sep 10, 2012 | 7.820 | 8.090 | 7.780 | 8.050 | 63,687 | +0.20(+2.55%) |
Sep 07, 2012 | 7.850 | 7.890 | 7.730 | 7.850 | 59,533 | +0.04(+0.51%) |
Sep 06, 2012 | 7.560 | 7.860 | 7.501 | 7.810 | 96,177 | +0.30(+3.99%) |
Sep 05, 2012 | 7.800 | 7.830 | 7.500 | 7.510 | 92,099 | -0.26(-3.35%) |
Sep 04, 2012 | 7.570 | 7.790 | 7.490 | 7.770 | 77,607 | +0.15(+1.97%) |
Aug 31, 2012 | 7.780 | 7.800 | 7.570 | 7.620 | 62,127 | -0.10(-1.30%) |
Aug 30, 2012 | 7.780 | 7.950 | 7.700 | 7.720 | 33,059 | -0.16(-2.03%) |
Aug 29, 2012 | 7.870 | 7.990 | 7.750 | 7.880 | 39,242 | +0.25(+3.28%) |
Aug 27, 2012 | 7.480 | 7.640 | 7.400 | 7.630 | 50,635 | +0.17(+2.28%) |
Aug 24, 2012 | 7.380 | 7.480 | 7.300 | 7.460 | 57,779 | +0.04(+0.54%) |
Aug 23, 2012 | 7.700 | 7.700 | 7.420 | 7.420 | 27,723 | -0.27(-3.51%) |
Aug 22, 2012 | 7.800 | 7.830 | 7.640 | 7.690 | 29,140 | -0.16(-2.04%) |
Aug 21, 2012 | 7.850 | 8.040 | 7.820 | 7.850 | 67,216 | +0.00(+0.00%) |
Aug 20, 2012 | 7.700 | 7.900 | 7.580 | 7.850 | 63,385 | +0.12(+1.55%) |
Aug 17, 2012 | 7.470 | 7.730 | 7.360 | 7.730 | 45,377 | +0.23(+3.07%) |
Aug 16, 2012 | 7.360 | 7.550 | 7.280 | 7.500 | 61,070 | +0.10(+1.35%) |
Aug 15, 2012 | 7.230 | 7.500 | 7.230 | 7.400 | 86,302 | +0.11(+1.51%) |
Aug 14, 2012 | 7.450 | 7.520 | 7.230 | 7.290 | 90,640 | -0.13(-1.75%) |
Aug 13, 2012 | 7.440 | 7.550 | 7.250 | 7.420 | 53,155 | -0.01(-0.13%) |
Aug 10, 2012 | 7.530 | 7.610 | 7.400 | 7.430 | 39,185 | -0.12(-1.59%) |
Aug 09, 2012 | 7.510 | 7.720 | 7.470 | 7.550 | 55,741 | +0.01(+0.13%) |
Aug 08, 2012 | 7.360 | 7.590 | 7.330 | 7.540 | 155,219 | +0.13(+1.75%) |
Aug 07, 2012 | 7.350 | 7.590 | 7.320 | 7.410 | 132,899 | +0.16(+2.21%) |
Aug 06, 2012 | 7.300 | 7.490 | 7.220 | 7.250 | 118,805 | -0.06(-0.82%) |
Aug 03, 2012 | 7.100 | 7.520 | 7.000 | 7.310 | 182,636 | +0.31(+4.43%) |
Aug 02, 2012 | 6.930 | 7.510 | 6.880 | 7.000 | 234,899 | +0.20(+2.94%) |
Aug 01, 2012 | 7.290 | 7.300 | 6.690 | 6.800 | 133,071 | -0.43(-5.95%) |
Jul 31, 2012 | 7.510 | 7.510 | 7.210 | 7.230 | 109,924 | -0.33(-4.37%) |
Jul 30, 2012 | 7.740 | 7.800 | 7.520 | 7.560 | 47,008 | -0.19(-2.45%) |
Jul 27, 2012 | 7.390 | 7.770 | 7.250 | 7.750 | 82,274 | +0.39(+5.30%) |
Jul 26, 2012 | 7.510 | 7.560 | 7.230 | 7.360 | 51,635 | -0.01(-0.14%) |
Jul 25, 2012 | 7.560 | 7.630 | 7.350 | 7.370 | 46,166 | -0.07(-0.94%) |
Jul 24, 2012 | 7.900 | 7.900 | 7.430 | 7.440 | 90,873 | -0.46(-5.82%) |
Jul 23, 2012 | 7.790 | 8.000 | 7.790 | 7.900 | 146,559 | -0.08(-1.00%) |
Jul 20, 2012 | 8.150 | 8.150 | 7.910 | 7.980 | 264,470 | -0.21(-2.56%) |
Jul 19, 2012 | 8.030 | 8.250 | 7.980 | 8.190 | 82,905 | +0.19(+2.37%) |
Jul 18, 2012 | 7.900 | 8.060 | 7.880 | 8.000 | 108,114 | +0.06(+0.76%) |
Jul 17, 2012 | 8.050 | 8.080 | 7.860 | 7.940 | 91,762 | -0.03(-0.38%) |
Jul 16, 2012 | 8.000 | 8.120 | 7.935 | 7.970 | 90,331 | -0.03(-0.38%) |
Jul 13, 2012 | 7.730 | 8.050 | 7.730 | 8.000 | 93,362 | +0.28(+3.63%) |
Jul 12, 2012 | 7.820 | 7.820 | 7.370 | 7.720 | 128,385 | -0.14(-1.78%) |
Jul 11, 2012 | 7.690 | 8.090 | 7.690 | 7.860 | 85,717 | +0.18(+2.34%) |
Jul 10, 2012 | 7.850 | 7.850 | 7.560 | 7.680 | 71,801 | -0.09(-1.16%) |
Jul 09, 2012 | 7.490 | 7.810 | 7.490 | 7.770 | 104,733 | +0.26(+3.46%) |
Jul 06, 2012 | 7.420 | 7.580 | 7.390 | 7.510 | 51,105 | -0.02(-0.27%) |
Jul 05, 2012 | 7.400 | 7.700 | 7.390 | 7.530 | 75,801 | +0.10(+1.35%) |
Jul 03, 2012 | 7.120 | 7.430 | 7.120 | 7.430 | 60,333 | +0.29(+4.06%) |
Jul 02, 2012 | 6.980 | 7.150 | 6.890 | 7.140 | 571,012 | +0.18(+2.59%) |
Jun 29, 2012 | 7.000 | 7.100 | 6.920 | 6.960 | 120,609 | +0.11(+1.61%) |
Jun 28, 2012 | 6.600 | 6.870 | 6.600 | 6.850 | 69,394 | +0.16(+2.39%) |
Jun 27, 2012 | 6.510 | 6.810 | 6.500 | 6.690 | 458,515 | +0.18(+2.76%) |
Jun 26, 2012 | 6.390 | 6.510 | 6.290 | 6.510 | 63,078 | +0.13(+2.04%) |
Jun 25, 2012 | 6.520 | 6.520 | 6.330 | 6.380 | 88,148 | -0.26(-3.92%) |
Jun 22, 2012 | 6.670 | 6.780 | 6.570 | 6.640 | 192,599 | +0.01(+0.15%) |
Jun 21, 2012 | 6.990 | 7.022 | 6.600 | 6.630 | 107,409 | -0.35(-5.01%) |
Jun 20, 2012 | 6.990 | 7.050 | 6.860 | 6.980 | 55,500 | -0.03(-0.43%) |
Jun 19, 2012 | 7.010 | 7.060 | 6.890 | 7.010 | 193,208 | +0.01(+0.14%) |
Jun 18, 2012 | 7.050 | 7.120 | 6.890 | 7.000 | 58,089 | -0.13(-1.82%) |
Jun 15, 2012 | 6.820 | 7.170 | 6.720 | 7.130 | 195,696 | +0.31(+4.55%) |
Jun 14, 2012 | 6.620 | 6.890 | 6.600 | 6.820 | 83,178 | +0.20(+3.02%) |
Jun 13, 2012 | 6.690 | 6.700 | 6.571 | 6.620 | 59,505 | -0.07(-1.05%) |
Jun 12, 2012 | 6.660 | 6.770 | 6.550 | 6.690 | 78,865 | +0.09(+1.36%) |
Jun 11, 2012 | 7.010 | 7.010 | 6.570 | 6.600 | 108,837 | -0.34(-4.90%) |
Jun 08, 2012 | 6.710 | 7.010 | 6.620 | 6.940 | 54,952 | +0.19(+2.81%) |
Jun 07, 2012 | 6.920 | 6.920 | 6.740 | 6.750 | 63,613 | -0.09(-1.32%) |
Jun 06, 2012 | 6.660 | 6.850 | 6.580 | 6.840 | 70,463 | +0.26(+3.95%) |
Jun 05, 2012 | 6.470 | 6.610 | 6.470 | 6.580 | 55,591 | +0.06(+0.92%) |
Jun 04, 2012 | 6.480 | 6.550 | 6.420 | 6.520 | 109,487 | +0.07(+1.09%) |
Jun 01, 2012 | 6.640 | 6.640 | 6.430 | 6.450 | 92,404 | -0.23(-3.44%) |
May 31, 2012 | 6.370 | 6.690 | 6.300 | 6.680 | 160,715 | +0.31(+4.87%) |
May 30, 2012 | 6.440 | 6.470 | 6.290 | 6.370 | 83,852 | -0.15(-2.30%) |
May 29, 2012 | 6.330 | 6.540 | 6.260 | 6.520 | 123,140 | +0.25(+3.99%) |
May 25, 2012 | 6.250 | 6.310 | 6.220 | 6.270 | 77,830 | +0.04(+0.64%) |
May 24, 2012 | 6.290 | 6.300 | 6.150 | 6.230 | 72,717 | -0.07(-1.11%) |
May 23, 2012 | 6.080 | 6.310 | 6.080 | 6.300 | 71,021 | +0.16(+2.61%) |
May 22, 2012 | 6.280 | 6.320 | 6.040 | 6.140 | 140,326 | -0.16(-2.54%) |
May 21, 2012 | 6.130 | 6.350 | 6.060 | 6.300 | 82,187 | +0.20(+3.28%) |
May 18, 2012 | 6.150 | 6.210 | 6.080 | 6.100 | 105,633 | -0.06(-0.97%) |
May 17, 2012 | 6.150 | 6.250 | 6.090 | 6.160 | 75,594 | +0.00(+0.00%) |
May 16, 2012 | 6.290 | 6.310 | 6.120 | 6.160 | 141,384 | -0.13(-2.07%) |
May 15, 2012 | 6.260 | 6.310 | 6.220 | 6.290 | 75,850 | +0.03(+0.48%) |
May 14, 2012 | 6.260 | 6.290 | 6.230 | 6.260 | 81,534 | -0.10(-1.57%) |
May 11, 2012 | 6.320 | 6.420 | 6.300 | 6.360 | 100,525 | -0.05(-0.78%) |
May 10, 2012 | 6.550 | 6.550 | 6.390 | 6.410 | 82,719 | -0.06(-0.93%) |
May 09, 2012 | 6.540 | 6.610 | 6.390 | 6.470 | 133,487 | -0.19(-2.85%) |
May 08, 2012 | 6.550 | 6.730 | 6.520 | 6.660 | 174,469 | +0.02(+0.30%) |
May 07, 2012 | 6.660 | 6.670 | 6.550 | 6.640 | 213,998 | -0.03(-0.45%) |
May 04, 2012 | 6.890 | 6.920 | 6.640 | 6.670 | 266,864 | -0.25(-3.61%) |
May 03, 2012 | 6.760 | 7.010 | 6.760 | 6.920 | 140,434 | +0.13(+1.91%) |
May 02, 2012 | 6.760 | 6.830 | 6.670 | 6.790 | 107,482 | -0.04(-0.59%) |
May 01, 2012 | 6.910 | 7.130 | 6.820 | 6.830 | 99,709 | -0.09(-1.30%) |
Apr 30, 2012 | 7.050 | 7.050 | 6.880 | 6.920 | 111,040 | -0.16(-2.26%) |
Apr 27, 2012 | 7.100 | 7.100 | 6.990 | 7.080 | 112,639 | +0.01(+0.14%) |
Apr 26, 2012 | 7.050 | 7.180 | 7.040 | 7.070 | 37,061 | -0.02(-0.28%) |
Apr 25, 2012 | 7.150 | 7.160 | 7.040 | 7.090 | 84,438 | +0.05(+0.71%) |
Apr 24, 2012 | 6.980 | 7.090 | 6.870 | 7.040 | 81,632 | +0.07(+1.00%) |
Apr 23, 2012 | 7.120 | 7.150 | 6.900 | 6.970 | 139,394 | -0.26(-3.60%) |
Apr 20, 2012 | 7.180 | 7.359 | 7.170 | 7.230 | 91,530 | +0.14(+1.97%) |
Apr 19, 2012 | 7.090 | 7.140 | 6.890 | 7.090 | 103,044 | +0.00(+0.00%) |
Apr 18, 2012 | 7.110 | 7.145 | 7.000 | 7.090 | 116,781 | -0.08(-1.12%) |
Apr 17, 2012 | 7.230 | 7.340 | 7.140 | 7.170 | 351,214 | -0.02(-0.28%) |
Apr 16, 2012 | 7.290 | 7.300 | 7.050 | 7.190 | 59,840 | -0.06(-0.83%) |
Apr 13, 2012 | 7.240 | 7.280 | 7.130 | 7.250 | 83,739 | -0.04(-0.55%) |
Apr 12, 2012 | 7.200 | 7.430 | 7.185 | 7.290 | 92,192 | +0.08(+1.11%) |
Apr 11, 2012 | 7.190 | 7.250 | 7.090 | 7.210 | 105,099 | +0.11(+1.55%) |
Apr 10, 2012 | 7.140 | 7.170 | 6.940 | 7.100 | 134,764 | -0.05(-0.70%) |
Apr 09, 2012 | 7.150 | 7.230 | 7.060 | 7.150 | 218,163 | -0.11(-1.52%) |
Apr 05, 2012 | 7.230 | 7.350 | 7.230 | 7.260 | 68,476 | +0.01(+0.14%) |
Apr 04, 2012 | 7.220 | 7.270 | 7.170 | 7.250 | 106,791 | -0.10(-1.36%) |
Apr 03, 2012 | 7.550 | 7.610 | 7.260 | 7.350 | 94,450 | -0.25(-3.29%) |