Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 47.90 | 48.10 | 44.70 | 45.00 | 317,662 | -2.00(-4.26%) |
Mar 30, 2022 | 46.60 | 49.05 | 46.10 | 47.00 | 265,523 | +0.00(+0.00%) |
Mar 29, 2022 | 44.50 | 47.45 | 44.20 | 47.00 | 242,299 | +2.90(+6.58%) |
Mar 28, 2022 | 41.40 | 45.30 | 41.00 | 44.10 | 244,837 | +2.80(+6.78%) |
Mar 25, 2022 | 41.60 | 43.00 | 40.40 | 41.30 | 217,317 | +0.10(+0.24%) |
Mar 24, 2022 | 38.90 | 41.70 | 38.90 | 41.20 | 220,078 | +2.60(+6.74%) |
Mar 23, 2022 | 37.70 | 39.10 | 36.90 | 38.60 | 126,423 | +0.80(+2.12%) |
Mar 22, 2022 | 37.20 | 38.60 | 37.20 | 37.80 | 122,447 | +0.50(+1.34%) |
Mar 21, 2022 | 38.90 | 40.20 | 37.00 | 37.30 | 264,950 | -1.60(-4.11%) |
Mar 18, 2022 | 36.10 | 38.90 | 36.00 | 38.90 | 615,350 | +2.90(+8.06%) |
Mar 17, 2022 | 34.30 | 36.00 | 33.60 | 36.00 | 176,154 | +1.40(+4.05%) |
Mar 16, 2022 | 31.60 | 34.70 | 31.60 | 34.60 | 227,390 | +3.00(+9.49%) |
Mar 15, 2022 | 30.20 | 31.70 | 29.55 | 31.60 | 142,679 | +1.30(+4.29%) |
Mar 14, 2022 | 29.90 | 32.00 | 29.30 | 30.30 | 267,379 | -2.10(-6.48%) |
Mar 11, 2022 | 33.50 | 33.90 | 32.20 | 32.40 | 140,536 | -1.00(-2.99%) |
Mar 10, 2022 | 32.20 | 33.40 | 31.65 | 33.40 | 158,555 | +0.50(+1.52%) |
Mar 09, 2022 | 31.70 | 33.20 | 31.30 | 32.90 | 144,028 | +2.10(+6.82%) |
Mar 08, 2022 | 30.60 | 31.80 | 28.45 | 30.80 | 201,050 | +0.60(+1.99%) |
Mar 07, 2022 | 29.50 | 33.00 | 29.50 | 30.20 | 322,260 | +1.00(+3.42%) |
Mar 04, 2022 | 30.60 | 32.15 | 29.00 | 29.20 | 210,379 | -2.00(-6.41%) |
Mar 03, 2022 | 32.70 | 33.29 | 30.95 | 31.20 | 156,949 | -1.20(-3.70%) |
Mar 02, 2022 | 32.60 | 32.60 | 31.50 | 32.40 | 110,089 | -0.30(-0.92%) |
Mar 01, 2022 | 34.00 | 34.30 | 32.25 | 32.70 | 135,159 | -1.10(-3.25%) |
Feb 28, 2022 | 35.40 | 35.60 | 32.90 | 33.80 | 217,000 | -1.20(-3.43%) |
Feb 25, 2022 | 35.70 | 35.00 | 33.80 | 35.00 | 171,337 | -0.30(-0.85%) |
Feb 24, 2022 | 31.50 | 35.30 | 30.90 | 35.30 | 212,420 | +2.10(+6.33%) |
Feb 23, 2022 | 35.10 | 35.40 | 33.00 | 33.20 | 142,849 | -0.80(-2.35%) |
Feb 22, 2022 | 36.40 | 36.80 | 33.20 | 34.00 | 258,744 | -3.40(-9.09%) |
Feb 18, 2022 | 37.40 | 0 | +1.40(+3.89%) | |||
Feb 17, 2022 | 37.20 | 40.05 | 35.70 | 36.00 | 262,827 | -1.50(-4.00%) |
Feb 16, 2022 | 32.80 | 38.20 | 32.70 | 37.50 | 595,639 | +5.30(+16.46%) |
Feb 15, 2022 | 31.30 | 32.50 | 30.80 | 32.20 | 337,235 | +1.70(+5.57%) |
Feb 14, 2022 | 30.70 | 31.60 | 30.00 | 30.50 | 163,921 | -0.10(-0.33%) |
Feb 11, 2022 | 32.10 | 33.20 | 30.30 | 30.60 | 362,707 | -1.50(-4.67%) |
Feb 10, 2022 | 34.00 | 34.30 | 31.75 | 32.10 | 355,470 | -2.60(-7.49%) |
Feb 09, 2022 | 35.50 | 35.70 | 34.10 | 34.70 | 345,311 | -0.30(-0.86%) |
Feb 08, 2022 | 35.90 | 36.15 | 34.10 | 35.00 | 170,785 | -0.20(-0.57%) |
Feb 07, 2022 | 35.70 | 37.00 | 34.80 | 35.20 | 180,561 | -0.30(-0.85%) |
Feb 04, 2022 | 34.00 | 36.10 | 33.40 | 35.50 | 130,823 | +1.60(+4.72%) |
Feb 03, 2022 | 34.40 | 33.90 | 112,239 | -1.60(-4.51%) | ||
Feb 02, 2022 | 36.30 | 36.30 | 34.60 | 35.50 | 188,695 | -0.40(-1.11%) |
Feb 01, 2022 | 35.70 | 36.40 | 34.10 | 35.90 | 250,455 | +0.70(+1.99%) |
Jan 31, 2022 | 30.40 | 35.20 | 35.20 | 210,795 | +5.00(+16.56%) | |
Jan 28, 2022 | 29.70 | 31.10 | 28.60 | 30.20 | 246,651 | +0.30(+1.00%) |
Jan 27, 2022 | 31.10 | 31.42 | 29.20 | 29.90 | 330,638 | -0.90(-2.92%) |
Jan 26, 2022 | 32.60 | 33.30 | 30.60 | 30.80 | 301,999 | -0.80(-2.53%) |
Jan 25, 2022 | 32.10 | 33.60 | 30.70 | 31.60 | 292,743 | -1.30(-3.95%) |
Jan 24, 2022 | 33.50 | 33.50 | 30.00 | 32.90 | 387,504 | -1.70(-4.91%) |
Jan 21, 2022 | 36.30 | 36.50 | 34.30 | 34.60 | 234,669 | -1.80(-4.95%) |
Jan 20, 2022 | 37.50 | 39.00 | 36.30 | 36.40 | 217,414 | -0.50(-1.36%) |
Jan 19, 2022 | 38.10 | 38.10 | 36.60 | 36.90 | 147,475 | -0.90(-2.38%) |
Jan 18, 2022 | 39.50 | 40.30 | 37.70 | 37.80 | 160,508 | -2.40(-5.97%) |
Jan 14, 2022 | 40.20 | 0 | -0.80(-1.95%) | |||
Jan 13, 2022 | 43.00 | 43.50 | 40.95 | 41.00 | 133,820 | -2.00(-4.65%) |
Jan 12, 2022 | 45.50 | 46.35 | 43.00 | 43.00 | 137,187 | -2.00(-4.44%) |
Jan 11, 2022 | 44.40 | 45.45 | 43.60 | 45.00 | 115,257 | +0.90(+2.04%) |
Jan 10, 2022 | 45.10 | 45.36 | 43.20 | 44.10 | 154,789 | -1.70(-3.71%) |
Jan 07, 2022 | 48.40 | 49.45 | 45.80 | 45.80 | 121,218 | -2.60(-5.37%) |
Jan 06, 2022 | 49.00 | 49.83 | 46.60 | 48.40 | 193,568 | -0.90(-1.83%) |
Jan 05, 2022 | 51.45 | 52.70 | 48.40 | 49.30 | 235,495 | -2.50(-4.83%) |
Jan 04, 2022 | 54.75 | 54.75 | 51.00 | 51.80 | 134,829 | -2.20(-4.07%) |
Jan 03, 2022 | 52.60 | 55.40 | 52.40 | 54.00 | 158,703 | +2.00(+3.85%) |
Dec 31, 2021 | 52.50 | 54.30 | 51.59 | 52.00 | 166,976 | -0.90(-1.70%) |
Dec 30, 2021 | 50.90 | 54.50 | 50.70 | 52.90 | 222,884 | +1.50(+2.92%) |
Dec 29, 2021 | 53.20 | 53.20 | 50.60 | 51.40 | 200,083 | -1.80(-3.38%) |
Dec 28, 2021 | 55.30 | 55.50 | 52.60 | 53.20 | 159,383 | -1.90(-3.45%) |
Dec 27, 2021 | 53.80 | 55.80 | 53.25 | 55.10 | 214,022 | +1.30(+2.42%) |
Dec 23, 2021 | 53.20 | 54.50 | 52.30 | 53.80 | 271,486 | +0.70(+1.32%) |
Dec 22, 2021 | 53.60 | 54.10 | 52.20 | 53.10 | 235,134 | -1.10(-2.03%) |
Dec 21, 2021 | 54.20 | 54.90 | 52.70 | 54.20 | 194,049 | +1.10(+2.07%) |
Dec 20, 2021 | 54.00 | 55.30 | 52.80 | 53.10 | 189,303 | -2.50(-4.50%) |
Dec 17, 2021 | 58.50 | 58.70 | 55.10 | 55.60 | 2,060,877 | -3.60(-6.08%) |
Dec 16, 2021 | 62.00 | 64.30 | 58.60 | 59.20 | 347,425 | -2.70(-4.36%) |
Dec 15, 2021 | 59.50 | 62.40 | 57.70 | 61.90 | 290,805 | +2.80(+4.74%) |
Dec 14, 2021 | 58.40 | 61.41 | 58.00 | 59.10 | 205,342 | -0.60(-1.01%) |
Dec 13, 2021 | 58.80 | 60.85 | 57.60 | 59.70 | 284,726 | +1.60(+2.75%) |
Dec 10, 2021 | 61.80 | 61.95 | 57.70 | 58.10 | 258,141 | -2.80(-4.60%) |
Dec 09, 2021 | 64.20 | 66.30 | 60.90 | 60.90 | 147,494 | -4.30(-6.60%) |
Dec 08, 2021 | 64.80 | 66.60 | 63.50 | 65.20 | 158,233 | +0.20(+0.31%) |
Dec 07, 2021 | 62.50 | 66.60 | 62.30 | 65.00 | 232,415 | +3.60(+5.86%) |
Dec 06, 2021 | 60.80 | 63.05 | 58.90 | 61.40 | 218,497 | -1.40(-2.23%) |
Dec 03, 2021 | 64.30 | 65.19 | 60.05 | 62.80 | 218,573 | -1.50(-2.33%) |
Dec 02, 2021 | 64.90 | 66.30 | 62.70 | 64.30 | 135,403 | -1.00(-1.53%) |
Dec 01, 2021 | 68.60 | 71.60 | 65.10 | 65.30 | 209,751 | -2.70(-3.97%) |
Nov 30, 2021 | 67.00 | 70.65 | 65.10 | 68.00 | 243,430 | +0.20(+0.29%) |
Nov 29, 2021 | 66.50 | 69.30 | 64.70 | 67.80 | 299,268 | +1.90(+2.88%) |
Nov 26, 2021 | 61.00 | 66.30 | 60.70 | 65.90 | 259,193 | +2.70(+4.27%) |
Nov 24, 2021 | 60.40 | 63.20 | 60.10 | 63.20 | 136,027 | +1.20(+1.94%) |
Nov 23, 2021 | 63.00 | 65.10 | 59.70 | 62.00 | 239,969 | +0.30(+0.49%) |
Nov 22, 2021 | 66.30 | 66.80 | 60.30 | 61.70 | 271,142 | -4.40(-6.66%) |
Nov 19, 2021 | 64.30 | 69.70 | 64.30 | 66.10 | 228,700 | +0.90(+1.38%) |
Nov 18, 2021 | 67.10 | 65.75 | 64.90 | 65.20 | 153,391 | -1.90(-2.83%) |
Nov 17, 2021 | 71.80 | 72.20 | 66.70 | 67.10 | 172,974 | -5.00(-6.93%) |
Nov 16, 2021 | 74.50 | 75.90 | 71.30 | 72.10 | 129,279 | -3.70(-4.88%) |
Nov 15, 2021 | 71.30 | 77.15 | 71.00 | 75.80 | 341,063 | +5.00(+7.06%) |
Nov 12, 2021 | 71.00 | 71.48 | 69.60 | 70.80 | 125,014 | +1.20(+1.72%) |
Nov 11, 2021 | 69.80 | 71.20 | 67.80 | 69.60 | 150,436 | +1.30(+1.90%) |
Nov 10, 2021 | 75.60 | 68.30 | 265,410 | -8.80(-11.41%) | ||
Nov 09, 2021 | 77.10 | 79.50 | 70.50 | 77.10 | 425,519 | +5.70(+7.98%) |
Nov 08, 2021 | 68.30 | 72.80 | 68.30 | 71.40 | 189,533 | +3.40(+5.00%) |
Nov 05, 2021 | 70.00 | 70.00 | 67.52 | 68.00 | 133,806 | -1.30(-1.88%) |
Nov 04, 2021 | 70.70 | 71.96 | 68.60 | 69.30 | 109,066 | -1.90(-2.67%) |
Nov 03, 2021 | 70.00 | 72.20 | 69.40 | 71.20 | 160,909 | +1.00(+1.42%) |
Nov 02, 2021 | 67.90 | 70.30 | 66.30 | 70.20 | 172,203 | +2.70(+4.00%) |
Nov 01, 2021 | 63.20 | 67.50 | 65.30 | 67.50 | 204,166 | +5.90(+9.58%) |
Oct 29, 2021 | 64.40 | 64.60 | 61.50 | 61.60 | 176,509 | -2.20(-3.45%) |
Oct 28, 2021 | 65.40 | 66.55 | 63.30 | 63.80 | 272,405 | -0.90(-1.39%) |
Oct 27, 2021 | 67.20 | 68.50 | 63.50 | 64.70 | 225,177 | -2.30(-3.43%) |
Oct 26, 2021 | 71.40 | 67.00 | 67.00 | 268,263 | -3.00(-4.29%) | |
Oct 25, 2021 | 65.90 | 71.20 | 65.90 | 70.00 | 196,260 | +4.50(+6.87%) |
Oct 22, 2021 | 68.30 | 68.30 | 64.50 | 65.50 | 182,567 | -3.50(-5.07%) |
Oct 21, 2021 | 68.10 | 70.10 | 67.80 | 69.00 | 57,130 | +0.70(+1.02%) |
Oct 20, 2021 | 70.00 | 70.40 | 67.70 | 68.30 | 65,726 | -2.10(-2.98%) |
Oct 19, 2021 | 67.70 | 71.00 | 67.70 | 70.40 | 150,524 | +3.20(+4.76%) |
Oct 18, 2021 | 70.00 | 70.00 | 64.90 | 67.20 | 177,865 | -2.20(-3.17%) |
Oct 15, 2021 | 70.50 | 71.88 | 69.20 | 69.40 | 61,248 | -0.20(-0.29%) |
Oct 14, 2021 | 70.00 | 72.90 | 69.40 | 69.60 | 82,889 | +0.00(+0.00%) |
Oct 13, 2021 | 68.20 | 69.60 | 67.20 | 69.60 | 61,442 | +1.80(+2.65%) |
Oct 12, 2021 | 68.20 | 69.50 | 67.60 | 67.80 | 57,801 | +0.10(+0.15%) |
Oct 11, 2021 | 68.20 | 70.40 | 67.10 | 67.70 | 199,354 | +0.00(+0.00%) |
Oct 08, 2021 | 71.30 | 71.70 | 67.20 | 67.70 | 93,751 | -3.30(-4.65%) |
Oct 07, 2021 | 72.30 | 73.70 | 70.90 | 71.00 | 111,315 | -1.00(-1.39%) |
Oct 06, 2021 | 72.80 | 73.99 | 71.60 | 72.00 | 58,204 | -1.10(-1.50%) |
Oct 05, 2021 | 73.30 | 75.90 | 72.90 | 73.10 | 115,282 | +1.50(+2.09%) |
Oct 04, 2021 | 73.00 | 73.00 | 70.30 | 71.60 | 77,782 | -1.50(-2.05%) |
Oct 01, 2021 | 73.30 | 74.70 | 71.60 | 73.10 | 42,406 | -0.10(-0.14%) |
Sep 30, 2021 | 74.40 | 74.80 | 71.30 | 73.20 | 64,384 | -0.60(-0.81%) |
Sep 29, 2021 | 75.40 | 75.90 | 73.60 | 73.80 | 63,937 | -1.40(-1.86%) |
Sep 28, 2021 | 76.20 | 77.55 | 74.30 | 75.20 | 66,914 | -1.80(-2.34%) |
Sep 27, 2021 | 72.80 | 77.40 | 71.80 | 77.00 | 93,038 | +4.10(+5.62%) |
Sep 24, 2021 | 74.40 | 75.40 | 72.70 | 72.90 | 73,993 | -2.50(-3.32%) |
Sep 23, 2021 | 75.60 | 75.60 | 73.70 | 75.40 | 113,711 | +0.30(+0.40%) |
Sep 22, 2021 | 76.00 | 78.05 | 74.75 | 75.10 | 102,443 | -0.50(-0.66%) |
Sep 21, 2021 | 76.30 | 77.00 | 74.90 | 75.60 | 69,680 | +0.00(+0.00%) |
Sep 20, 2021 | 76.00 | 76.50 | 74.21 | 75.60 | 96,041 | -3.50(-4.42%) |
Sep 17, 2021 | 79.70 | 80.20 | 77.30 | 79.10 | 160,591 | -0.40(-0.50%) |
Sep 16, 2021 | 77.00 | 79.60 | 74.30 | 79.50 | 138,376 | +1.70(+2.19%) |
Sep 15, 2021 | 75.50 | 79.40 | 74.10 | 77.80 | 107,965 | +1.80(+2.37%) |
Sep 14, 2021 | 77.50 | 78.00 | 75.34 | 76.00 | 88,496 | -1.10(-1.43%) |
Sep 13, 2021 | 78.60 | 80.60 | 75.90 | 77.10 | 124,531 | -1.00(-1.28%) |
Sep 10, 2021 | 80.70 | 80.90 | 77.80 | 78.10 | 72,037 | -2.30(-2.86%) |
Sep 09, 2021 | 78.00 | 81.50 | 76.10 | 80.40 | 113,098 | +2.10(+2.68%) |
Sep 08, 2021 | 79.00 | 80.60 | 76.80 | 78.30 | 143,028 | -0.60(-0.76%) |
Sep 07, 2021 | 83.10 | 83.90 | 78.30 | 78.90 | 175,581 | -4.30(-5.17%) |
Sep 03, 2021 | 84.10 | 86.41 | 82.70 | 83.20 | 119,648 | -1.70(-2.00%) |
Sep 02, 2021 | 87.20 | 87.80 | 84.00 | 84.90 | 103,803 | -2.40(-2.75%) |
Sep 01, 2021 | 84.60 | 88.00 | 82.60 | 87.30 | 89,117 | +3.30(+3.93%) |
Aug 31, 2021 | 83.50 | 87.50 | 81.30 | 84.00 | 148,687 | +0.50(+0.60%) |
Aug 30, 2021 | 91.50 | 92.40 | 82.90 | 83.50 | 159,003 | -7.50(-8.24%) |
Aug 27, 2021 | 87.10 | 91.30 | 85.00 | 91.00 | 193,834 | +3.60(+4.12%) |
Aug 26, 2021 | 86.80 | 89.50 | 84.20 | 87.40 | 131,043 | +0.00(+0.00%) |
Aug 25, 2021 | 91.90 | 92.10 | 86.80 | 87.40 | 178,752 | -4.40(-4.79%) |
Aug 24, 2021 | 90.80 | 94.50 | 89.10 | 91.80 | 216,619 | +0.70(+0.77%) |
Aug 23, 2021 | 83.90 | 91.50 | 83.20 | 91.10 | 146,843 | +7.60(+9.10%) |
Aug 20, 2021 | 77.80 | 85.00 | 74.00 | 83.50 | 326,929 | +4.90(+6.23%) |
Aug 19, 2021 | 80.70 | 81.90 | 76.90 | 78.60 | 152,946 | -2.10(-2.60%) |
Aug 18, 2021 | 84.40 | 84.80 | 79.80 | 80.70 | 130,159 | -2.70(-3.24%) |
Aug 17, 2021 | 88.80 | 88.80 | 82.10 | 83.40 | 127,255 | -6.50(-7.23%) |
Aug 16, 2021 | 97.60 | 97.60 | 89.70 | 89.90 | 79,560 | -7.70(-7.89%) |
Aug 13, 2021 | 103.40 | 103.50 | 97.50 | 97.60 | 54,880 | -7.00(-6.69%) |
Aug 12, 2021 | 103.20 | 105.80 | 100.00 | 104.60 | 58,354 | +2.50(+2.45%) |
Aug 11, 2021 | 100.90 | 102.30 | 96.70 | 102.10 | 55,593 | +3.80(+3.87%) |
Aug 10, 2021 | 102.90 | 106.40 | 96.30 | 98.30 | 81,559 | -0.30(-0.30%) |
Aug 09, 2021 | 98.10 | 99.00 | 94.40 | 98.60 | 79,285 | +2.20(+2.28%) |
Aug 06, 2021 | 99.90 | 100.50 | 96.00 | 96.40 | 62,678 | -2.50(-2.53%) |
Aug 05, 2021 | 94.30 | 99.00 | 91.61 | 98.90 | 59,673 | +5.60(+6.00%) |
Aug 04, 2021 | 89.00 | 94.00 | 86.20 | 93.30 | 75,518 | +5.20(+5.90%) |
Aug 03, 2021 | 90.80 | 90.80 | 86.10 | 88.10 | 64,359 | -2.70(-2.97%) |
Aug 02, 2021 | 91.90 | 93.80 | 90.70 | 90.80 | 29,686 | -1.10(-1.20%) |
Jul 30, 2021 | 94.30 | 96.00 | 91.40 | 91.90 | 32,416 | -3.00(-3.16%) |
Jul 29, 2021 | 95.10 | 95.27 | 92.10 | 94.90 | 52,842 | +0.70(+0.74%) |
Jul 28, 2021 | 89.00 | 94.90 | 88.80 | 94.20 | 56,322 | +4.90(+5.49%) |
Jul 27, 2021 | 94.00 | 95.00 | 87.50 | 89.30 | 76,119 | -4.40(-4.70%) |
Jul 26, 2021 | 94.10 | 96.90 | 89.10 | 93.70 | 54,757 | -0.40(-0.43%) |
Jul 23, 2021 | 96.70 | 96.70 | 91.60 | 94.10 | 65,227 | -2.50(-2.59%) |
Jul 22, 2021 | 101.90 | 102.40 | 96.10 | 96.60 | 50,984 | -5.80(-5.66%) |
Jul 21, 2021 | 102.20 | 105.34 | 101.50 | 102.40 | 47,822 | +0.50(+0.49%) |
Jul 20, 2021 | 102.80 | 104.40 | 96.70 | 101.90 | 143,556 | -0.50(-0.49%) |
Jul 19, 2021 | 104.50 | 107.30 | 100.20 | 102.40 | 99,930 | -6.20(-5.71%) |
Jul 16, 2021 | 111.30 | 113.20 | 107.50 | 108.60 | 49,971 | -2.70(-2.43%) |
Jul 15, 2021 | 110.30 | 117.50 | 108.50 | 111.30 | 60,364 | -1.00(-0.89%) |
Jul 14, 2021 | 120.30 | 120.30 | 109.40 | 112.30 | 167,459 | -7.70(-6.42%) |
Jul 13, 2021 | 124.40 | 124.40 | 118.50 | 120.00 | 114,833 | -4.90(-3.92%) |
Jul 12, 2021 | 123.50 | 125.80 | 120.20 | 124.90 | 45,103 | +1.50(+1.22%) |
Jul 09, 2021 | 119.60 | 125.20 | 117.80 | 123.40 | 43,156 | +4.40(+3.70%) |
Jul 08, 2021 | 115.00 | 121.40 | 115.00 | 119.00 | 47,236 | -0.50(-0.42%) |
Jul 07, 2021 | 120.60 | 121.50 | 115.60 | 119.50 | 48,406 | -0.30(-0.25%) |
Jul 06, 2021 | 124.00 | 124.00 | 118.50 | 119.80 | 53,297 | -3.50(-2.84%) |
Jul 02, 2021 | 123.50 | 124.80 | 117.50 | 123.30 | 75,595 | -0.20(-0.16%) |
Jul 01, 2021 | 126.00 | 127.40 | 120.70 | 123.50 | 89,835 | -1.40(-1.12%) |
Jun 30, 2021 | 125.00 | 126.43 | 123.10 | 124.90 | 53,612 | -1.20(-0.95%) |
Jun 29, 2021 | 125.70 | 133.20 | 122.00 | 126.10 | 128,084 | +2.10(+1.69%) |
Jun 28, 2021 | 126.50 | 129.30 | 122.50 | 124.00 | 55,609 | -2.20(-1.74%) |
Jun 25, 2021 | 131.40 | 132.60 | 125.30 | 126.20 | 428,889 | -4.00(-3.07%) |
Jun 24, 2021 | 133.00 | 138.30 | 128.60 | 130.20 | 97,958 | -1.50(-1.14%) |
Jun 23, 2021 | 133.50 | 134.40 | 124.90 | 131.70 | 112,504 | -1.50(-1.13%) |
Jun 22, 2021 | 130.00 | 133.60 | 124.00 | 133.20 | 171,487 | +4.30(+3.34%) |
Jun 21, 2021 | 122.10 | 129.80 | 118.20 | 128.90 | 274,230 | +7.60(+6.27%) |
Jun 18, 2021 | 115.03 | 122.79 | 112.90 | 121.30 | 659,497 | +6.80(+5.94%) |
Jun 17, 2021 | 110.30 | 118.40 | 109.90 | 114.50 | 283,005 | +3.10(+2.78%) |
Jun 16, 2021 | 112.90 | 116.90 | 110.35 | 111.40 | 273,385 | -1.90(-1.68%) |
Jun 15, 2021 | 114.70 | 116.70 | 110.50 | 113.30 | 83,236 | +0.00(+0.00%) |
Jun 14, 2021 | 130.90 | 131.80 | 111.70 | 113.30 | 173,534 | -13.60(-10.72%) |
Jun 11, 2021 | 128.20 | 129.80 | 121.00 | 126.90 | 78,166 | -3.20(-2.46%) |
Jun 10, 2021 | 129.90 | 131.00 | 123.50 | 130.10 | 123,931 | +2.30(+1.80%) |
Jun 09, 2021 | 144.60 | 145.00 | 126.80 | 127.80 | 179,499 | -17.00(-11.74%) |
Jun 08, 2021 | 135.70 | 149.90 | 132.70 | 144.80 | 203,714 | +10.30(+7.66%) |
Jun 07, 2021 | 128.00 | 139.20 | 128.00 | 134.50 | 220,990 | +8.40(+6.66%) |
Jun 04, 2021 | 121.20 | 130.80 | 121.20 | 126.10 | 138,936 | +5.40(+4.47%) |
Jun 03, 2021 | 119.20 | 123.70 | 116.40 | 120.70 | 96,991 | +1.00(+0.84%) |
Jun 02, 2021 | 116.00 | 121.10 | 112.60 | 119.70 | 91,974 | +2.00(+1.70%) |
Jun 01, 2021 | 114.00 | 118.50 | 111.60 | 117.70 | 98,152 | +6.10(+5.47%) |
May 28, 2021 | 112.70 | 115.13 | 110.40 | 111.60 | 62,521 | -1.50(-1.33%) |
May 27, 2021 | 110.00 | 113.40 | 106.80 | 113.10 | 72,518 | +4.00(+3.67%) |
May 26, 2021 | 103.70 | 111.50 | 103.70 | 109.10 | 92,333 | +5.80(+5.61%) |
May 25, 2021 | 104.30 | 107.50 | 99.50 | 103.30 | 82,013 | +0.00(+0.00%) |
May 24, 2021 | 102.90 | 104.10 | 100.00 | 103.30 | 71,204 | +1.70(+1.67%) |
May 21, 2021 | 98.20 | 103.60 | 95.50 | 101.60 | 68,020 | +5.30(+5.50%) |
May 20, 2021 | 96.60 | 100.80 | 95.10 | 96.30 | 65,258 | -0.10(-0.10%) |
May 19, 2021 | 91.60 | 96.50 | 90.61 | 96.40 | 48,625 | +1.40(+1.47%) |
May 18, 2021 | 97.10 | 99.40 | 92.20 | 95.00 | 107,287 | -2.30(-2.36%) |
May 17, 2021 | 90.90 | 98.50 | 90.60 | 97.30 | 64,033 | +6.70(+7.40%) |
May 14, 2021 | 87.00 | 92.50 | 85.50 | 90.60 | 68,676 | +6.40(+7.60%) |
May 13, 2021 | 93.20 | 93.52 | 82.75 | 84.20 | 128,335 | -7.50(-8.18%) |
May 12, 2021 | 92.60 | 95.80 | 91.10 | 91.70 | 56,229 | -4.60(-4.78%) |
May 11, 2021 | 88.90 | 97.20 | 85.00 | 96.30 | 121,183 | +2.10(+2.23%) |
May 10, 2021 | 101.80 | 102.50 | 93.40 | 94.20 | 114,955 | -8.40(-8.19%) |
May 07, 2021 | 109.00 | 111.98 | 102.30 | 102.60 | 132,054 | -6.20(-5.70%) |
May 06, 2021 | 110.20 | 112.80 | 100.10 | 108.80 | 212,161 | -1.20(-1.09%) |
May 05, 2021 | 111.80 | 116.10 | 109.00 | 110.00 | 119,730 | +2.70(+2.52%) |
May 04, 2021 | 103.70 | 107.50 | 95.50 | 107.30 | 145,194 | +0.80(+0.75%) |
May 03, 2021 | 109.30 | 110.20 | 105.10 | 106.50 | 74,455 | -2.50(-2.29%) |
Apr 30, 2021 | 106.70 | 112.90 | 105.99 | 109.00 | 71,940 | +0.40(+0.37%) |
Apr 29, 2021 | 116.00 | 117.00 | 103.10 | 108.60 | 131,884 | -6.00(-5.24%) |
Apr 28, 2021 | 109.90 | 116.20 | 107.50 | 114.60 | 146,002 | +3.60(+3.24%) |
Apr 27, 2021 | 102.30 | 111.70 | 102.20 | 111.00 | 139,704 | +8.90(+8.72%) |
Apr 26, 2021 | 97.00 | 103.50 | 96.90 | 102.10 | 160,908 | +6.00(+6.24%) |
Apr 23, 2021 | 92.40 | 96.40 | 91.50 | 96.10 | 78,810 | +5.60(+6.19%) |
Apr 22, 2021 | 90.90 | 96.60 | 89.00 | 90.50 | 117,221 | +0.10(+0.11%) |
Apr 21, 2021 | 82.50 | 91.70 | 82.50 | 90.40 | 116,606 | +6.10(+7.24%) |
Apr 20, 2021 | 83.50 | 87.50 | 82.10 | 84.30 | 95,334 | +0.80(+0.96%) |
Apr 19, 2021 | 87.10 | 90.00 | 82.30 | 83.50 | 99,152 | -3.50(-4.02%) |
Apr 16, 2021 | 83.50 | 89.40 | 81.50 | 87.00 | 100,700 | +5.00(+6.10%) |
Apr 15, 2021 | 84.00 | 86.70 | 80.30 | 82.00 | 97,293 | -2.00(-2.38%) |
Apr 14, 2021 | 88.20 | 90.50 | 82.70 | 84.00 | 117,811 | -5.00(-5.62%) |
Apr 13, 2021 | 88.20 | 89.80 | 87.20 | 89.00 | 70,358 | +0.40(+0.45%) |
Apr 12, 2021 | 93.20 | 93.20 | 86.20 | 88.60 | 139,061 | -4.70(-5.04%) |
Apr 09, 2021 | 96.20 | 97.90 | 91.00 | 93.30 | 198,360 | -5.10(-5.18%) |
Apr 08, 2021 | 99.50 | 102.10 | 89.50 | 98.40 | 479,993 | -0.30(-0.30%) |
Apr 07, 2021 | 86.00 | 112.30 | 85.70 | 98.70 | 3,378,425 | +20.20(+25.73%) |
Apr 06, 2021 | 78.60 | 80.20 | 75.60 | 78.50 | 136,836 | +2.20(+2.88%) |
Apr 05, 2021 | 89.90 | 89.90 | 75.50 | 76.30 | 143,209 | -11.20(-12.80%) |