Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 09, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 10, 2021		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Feb 04, 2021		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jan 26, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 15, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2021		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Jan 07, 2021	0.1000	0.1500	0.1000	0.1500	600	+0.10(+200.00%)
Dec 28, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Dec 18, 2020		0.0750	0.0750	0.0750	0	-0.12(-62.50%)
Dec 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2020	0.2000	0.2000	0.2000	0.2000	114	+0.05(+33.33%)
Dec 11, 2020	0.1500	0.1500	0.1500	0.1500	1,600	+0.02(+20.00%)
Dec 02, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 10, 2020		0.1250	0.1250	0.1250	0	-0.04(-24.24%)
Oct 27, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 09, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 24, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 23, 2020	0.1300	0.1300	0.1300	0.1300	1,666	-0.03(-18.75%)
Sep 09, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Sep 01, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 22, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2020		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jul 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 22, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
May 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 01, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peoples Educational Holdings Inc (OP: PEDH )

Historical Prices

Free News Feed