Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.100 | 1.150 | 1.090 | 1.100 | 736,455 | -0.03(-2.65%) |
Mar 30, 2021 | 1.110 | 1.160 | 1.070 | 1.130 | 316,812 | +0.02(+1.80%) |
Mar 29, 2021 | 1.150 | 1.200 | 1.060 | 1.110 | 575,258 | -0.06(-5.13%) |
Mar 26, 2021 | 1.180 | 1.210 | 1.150 | 1.170 | 190,200 | +0.01(+0.86%) |
Mar 25, 2021 | 1.150 | 1.180 | 1.110 | 1.160 | 329,943 | +0.00(+0.00%) |
Mar 24, 2021 | 1.210 | 1.220 | 1.150 | 1.160 | 345,056 | -0.04(-3.33%) |
Mar 23, 2021 | 1.310 | 1.330 | 1.190 | 1.200 | 502,005 | -0.12(-9.09%) |
Mar 22, 2021 | 1.370 | 1.420 | 1.310 | 1.320 | 216,256 | -0.08(-5.71%) |
Mar 19, 2021 | 1.310 | 1.445 | 1.280 | 1.400 | 537,200 | +0.06(+4.48%) |
Mar 18, 2021 | 1.430 | 1.440 | 1.310 | 1.340 | 707,317 | -0.12(-8.22%) |
Mar 17, 2021 | 1.540 | 1.740 | 1.420 | 1.460 | 4,203,247 | +0.01(+0.69%) |
Mar 16, 2021 | 1.440 | 1.500 | 1.370 | 1.450 | 4,965,231 | -0.07(-4.61%) |
Mar 15, 2021 | 1.360 | 1.520 | 1.350 | 1.520 | 1,223,276 | +0.20(+15.15%) |
Mar 12, 2021 | 1.290 | 1.340 | 1.256 | 1.320 | 347,300 | +0.04(+3.13%) |
Mar 11, 2021 | 1.260 | 1.290 | 1.200 | 1.280 | 461,581 | +0.09(+7.56%) |
Mar 10, 2021 | 1.200 | 1.200 | 1.160 | 1.190 | 85,206 | +0.03(+2.59%) |
Mar 09, 2021 | 1.170 | 1.190 | 1.120 | 1.160 | 123,882 | +0.00(+0.00%) |
Mar 08, 2021 | 1.190 | 1.210 | 1.150 | 1.160 | 175,101 | -0.02(-1.69%) |
Mar 05, 2021 | 1.110 | 1.190 | 1.095 | 1.180 | 287,100 | +0.03(+2.61%) |
Mar 04, 2021 | 1.100 | 1.160 | 1.100 | 1.150 | 405,737 | +0.01(+0.88%) |
Mar 03, 2021 | 1.100 | 1.140 | 1.100 | 1.140 | 190,877 | +0.00(+0.00%) |
Mar 02, 2021 | 1.140 | 1.170 | 1.120 | 1.140 | 138,786 | +0.00(+0.00%) |
Mar 01, 2021 | 1.130 | 1.180 | 1.130 | 1.140 | 152,880 | +0.03(+2.70%) |
Feb 26, 2021 | 1.170 | 1.177 | 1.100 | 1.110 | 346,600 | -0.06(-5.13%) |
Feb 25, 2021 | 1.250 | 1.270 | 1.160 | 1.170 | 427,361 | -0.12(-9.30%) |
Feb 24, 2021 | 1.100 | 1.300 | 1.100 | 1.290 | 1,193,497 | +0.19(+17.27%) |
Feb 23, 2021 | 1.170 | 1.210 | 1.060 | 1.100 | 420,278 | -0.10(-8.33%) |
Feb 22, 2021 | 1.210 | 1.230 | 1.160 | 1.200 | 290,128 | +0.03(+2.56%) |
Feb 19, 2021 | 1.230 | 1.260 | 1.170 | 1.170 | 303,900 | -0.05(-4.10%) |
Feb 18, 2021 | 1.290 | 1.290 | 1.210 | 1.220 | 296,967 | -0.07(-5.43%) |
Feb 17, 2021 | 1.330 | 1.340 | 1.240 | 1.290 | 368,440 | -0.08(-5.84%) |
Feb 16, 2021 | 1.230 | 1.380 | 1.230 | 1.370 | 1,071,629 | +0.15(+12.30%) |
Feb 12, 2021 | 1.160 | 1.250 | 1.150 | 1.220 | 465,600 | +0.04(+3.39%) |
Feb 11, 2021 | 1.240 | 1.250 | 1.130 | 1.180 | 553,678 | -0.04(-3.28%) |
Feb 10, 2021 | 1.230 | 1.280 | 1.150 | 1.220 | 864,865 | +0.00(+0.00%) |
Feb 09, 2021 | 1.150 | 1.270 | 1.100 | 1.220 | 1,467,924 | +0.12(+10.91%) |
Feb 08, 2021 | 1.190 | 1.220 | 1.080 | 1.100 | 1,802,395 | -0.05(-4.35%) |
Feb 05, 2021 | 1.180 | 1.206 | 1.080 | 1.150 | 831,800 | -0.06(-4.96%) |
Feb 04, 2021 | 1.370 | 1.550 | 1.180 | 1.210 | 5,762,202 | +0.08(+7.08%) |
Feb 03, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 55,514 | +0.04(+3.46%) |
Feb 02, 2021 | 1.060 | 1.150 | 1.055 | 1.092 | 172,210 | +0.03(+3.04%) |
Feb 01, 2021 | 1.060 | 1.080 | 1.020 | 1.060 | 87,404 | +0.02(+1.92%) |
Jan 29, 2021 | 1.070 | 1.070 | 1.010 | 1.040 | 70,200 | -0.04(-3.70%) |
Jan 28, 2021 | 1.100 | 1.110 | 1.020 | 1.080 | 139,378 | -0.01(-1.37%) |
Jan 27, 2021 | 1.109 | 1.123 | 1.080 | 1.095 | 90,983 | -0.03(-2.23%) |
Jan 26, 2021 | 1.080 | 1.150 | 1.080 | 1.120 | 146,093 | +0.05(+4.67%) |
Jan 25, 2021 | 1.070 | 1.090 | 1.040 | 1.070 | 53,627 | +0.00(+0.00%) |
Jan 22, 2021 | 1.100 | 1.140 | 1.020 | 1.070 | 129,800 | +0.00(+0.00%) |
Jan 21, 2021 | 1.200 | 1.200 | 1.050 | 1.070 | 160,825 | +0.02(+1.90%) |
Jan 20, 2021 | 1.070 | 1.090 | 1.000 | 1.050 | 66,928 | -0.04(-3.67%) |
Jan 19, 2021 | 1.040 | 1.154 | 1.030 | 1.090 | 174,284 | +0.04(+3.81%) |
Jan 15, 2021 | 1.100 | 1.150 | 1.030 | 1.050 | 184,100 | -0.04(-3.67%) |
Jan 14, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 132,743 | +0.05(+4.81%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.030 | 1.040 | 105,090 | +0.02(+1.96%) |
Jan 12, 2021 | 0.9300 | 1.090 | 0.9100 | 1.020 | 357,429 | +0.11(+12.09%) |
Jan 11, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 41,554 | +0.00(+0.00%) |
Jan 08, 2021 | 0.9400 | 0.9400 | 0.8801 | 0.9100 | 76,200 | +0.01(+1.11%) |
Jan 07, 2021 | 0.8686 | 0.9100 | 0.8686 | 0.9000 | 71,020 | +0.03(+3.62%) |
Jan 06, 2021 | 0.8800 | 0.9200 | 0.8500 | 0.8686 | 77,367 | -0.00(-0.16%) |
Jan 05, 2021 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 47,537 | +0.04(+4.45%) |
Jan 04, 2021 | 0.8213 | 0.8424 | 0.8000 | 0.8329 | 36,829 | -0.02(-2.30%) |
Dec 31, 2020 | 0.8525 | 0.8525 | 0.8525 | 35,757 | +0.01(+0.89%) | |
Dec 30, 2020 | 0.8600 | 0.8749 | 0.8403 | 0.8450 | 35,757 | -0.03(-3.59%) |
Dec 29, 2020 | 0.8682 | 0.8900 | 0.7892 | 0.8765 | 85,713 | +0.02(+1.92%) |
Dec 28, 2020 | 0.8335 | 0.8700 | 0.8309 | 0.8600 | 69,480 | +0.01(+1.18%) |
Dec 24, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 17,200 | -0.02(-2.30%) |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8118 | 0.8700 | 43,599 | +0.03(+3.55%) |
Dec 22, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8402 | 20,733 | -0.03(-2.92%) |
Dec 21, 2020 | 0.8914 | 0.8914 | 0.7860 | 0.8655 | 71,939 | -0.01(-1.37%) |
Dec 18, 2020 | 0.8900 | 0.8900 | 0.8370 | 0.8775 | 93,200 | -0.01(-1.40%) |
Dec 17, 2020 | 0.8715 | 0.8986 | 0.8320 | 0.8900 | 36,277 | +0.03(+3.25%) |
Dec 16, 2020 | 0.8742 | 0.9000 | 0.8534 | 0.8620 | 23,421 | -0.03(-3.15%) |
Dec 15, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8900 | 39,425 | -0.01(-1.60%) |
Dec 14, 2020 | 0.9291 | 0.9291 | 0.8803 | 0.9045 | 30,644 | -0.01(-1.36%) |
Dec 11, 2020 | 0.9255 | 0.9300 | 0.8923 | 0.9170 | 90,600 | +0.00(+0.20%) |
Dec 10, 2020 | 0.8890 | 0.9200 | 0.8100 | 0.9152 | 54,824 | +0.03(+3.38%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8853 | 16,762 | -0.02(-2.59%) |
Dec 08, 2020 | 0.9196 | 0.9196 | 0.8499 | 0.9088 | 31,083 | -0.00(-0.13%) |
Dec 07, 2020 | 0.9295 | 0.9350 | 0.9000 | 0.9100 | 108,315 | -0.01(-0.95%) |
Dec 04, 2020 | 0.9300 | 0.9300 | 0.9001 | 0.9187 | 22,800 | -0.01(-0.68%) |
Dec 03, 2020 | 0.9230 | 0.9300 | 0.9116 | 0.9250 | 25,642 | +0.01(+1.48%) |
Dec 02, 2020 | 0.8939 | 0.9200 | 0.8720 | 0.9115 | 26,313 | +0.02(+2.75%) |
Dec 01, 2020 | 0.9100 | 0.9300 | 0.8390 | 0.8871 | 43,434 | -0.02(-2.53%) |
Nov 30, 2020 | 0.9200 | 0.9900 | 0.9100 | 0.9101 | 101,009 | +0.02(+2.05%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8918 | 33,000 | -0.01(-0.90%) |
Nov 25, 2020 | 0.8699 | 0.9000 | 0.8645 | 0.8999 | 67,200 | +0.04(+4.64%) |
Nov 24, 2020 | 0.8500 | 0.8800 | 0.8368 | 0.8600 | 50,849 | +0.02(+2.90%) |
Nov 23, 2020 | 0.8052 | 0.8450 | 0.7940 | 0.8358 | 131,418 | +0.02(+1.96%) |
Nov 20, 2020 | 0.8300 | 0.8300 | 0.7703 | 0.8197 | 32,600 | -0.00(-0.58%) |
Nov 19, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8245 | 14,906 | -0.00(-0.02%) |
Nov 18, 2020 | 0.8292 | 0.8300 | 0.7800 | 0.8247 | 52,965 | -0.01(-1.15%) |
Nov 17, 2020 | 0.7963 | 0.8343 | 0.7695 | 0.8343 | 67,510 | +0.03(+4.27%) |
Nov 16, 2020 | 0.7910 | 0.8100 | 0.7612 | 0.8001 | 42,805 | +0.03(+3.37%) |
Nov 13, 2020 | 0.7652 | 0.8000 | 0.7131 | 0.7740 | 16,100 | +0.00(+0.38%) |
Nov 12, 2020 | 0.7700 | 0.8700 | 0.7138 | 0.7711 | 182,962 | +0.02(+3.09%) |
Nov 11, 2020 | 0.7585 | 0.7585 | 0.7225 | 0.7480 | 23,385 | -0.00(-0.27%) |
Nov 10, 2020 | 0.8220 | 0.8220 | 0.7402 | 0.7500 | 65,156 | -0.08(-9.44%) |
Nov 09, 2020 | 0.7500 | 0.8800 | 0.7100 | 0.8282 | 520,210 | +0.10(+13.50%) |
Nov 06, 2020 | 0.6601 | 0.7400 | 0.6601 | 0.7297 | 116,100 | +0.03(+4.63%) |
Nov 05, 2020 | 0.6958 | 0.6980 | 0.6659 | 0.6974 | 86,504 | +0.01(+1.81%) |
Nov 04, 2020 | 0.7400 | 0.7400 | 0.6510 | 0.6850 | 132,311 | +0.02(+3.76%) |
Nov 03, 2020 | 0.6520 | 0.6980 | 0.6520 | 0.6602 | 8,489 | -0.02(-3.62%) |
Nov 02, 2020 | 0.6457 | 0.7100 | 0.6457 | 0.6850 | 56,483 | +0.03(+5.22%) |
Oct 30, 2020 | 0.6463 | 0.6699 | 0.6463 | 0.6510 | 22,800 | -0.02(-2.84%) |
Oct 29, 2020 | 0.6800 | 0.6800 | 0.6402 | 0.6700 | 14,459 | -0.02(-2.42%) |
Oct 28, 2020 | 0.6600 | 0.6866 | 0.6400 | 0.6866 | 112,683 | +0.02(+3.72%) |
Oct 27, 2020 | 0.7171 | 0.7255 | 0.6500 | 0.6620 | 173,628 | -0.06(-8.06%) |
Oct 26, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 25,327 | +0.03(+5.11%) |
Oct 23, 2020 | 0.7015 | 0.7300 | 0.6810 | 0.6850 | 31,600 | -0.02(-2.16%) |
Oct 22, 2020 | 0.7400 | 0.7400 | 0.6670 | 0.7001 | 59,145 | -0.02(-2.33%) |
Oct 21, 2020 | 0.7210 | 0.7238 | 0.7063 | 0.7168 | 28,717 | -0.01(-0.98%) |
Oct 20, 2020 | 0.7300 | 0.7330 | 0.6830 | 0.7239 | 35,318 | -0.01(-0.69%) |
Oct 19, 2020 | 0.6967 | 0.7309 | 0.6900 | 0.7289 | 70,351 | +0.04(+5.64%) |
Oct 16, 2020 | 0.7041 | 0.7139 | 0.6870 | 0.6900 | 17,800 | -0.01(-0.78%) |
Oct 15, 2020 | 0.6900 | 0.7180 | 0.6800 | 0.6954 | 62,684 | +0.00(+0.06%) |
Oct 14, 2020 | 0.7100 | 0.7400 | 0.6910 | 0.6950 | 46,720 | -0.04(-5.71%) |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7170 | 0.7371 | 30,134 | -0.03(-3.33%) |
Oct 12, 2020 | 0.7600 | 0.7800 | 0.7360 | 0.7625 | 615,855 | +0.01(+1.67%) |
Oct 09, 2020 | 0.7500 | 0.7942 | 0.7281 | 0.7500 | 1,549,500 | +0.00(+0.27%) |
Oct 08, 2020 | 0.6600 | 0.7500 | 0.6500 | 0.7480 | 8,429 | +0.01(+1.01%) |
Oct 07, 2020 | 0.7405 | 0.7600 | 0.7400 | 0.7405 | 86,334 | +0.01(+1.01%) |
Oct 06, 2020 | 0.7321 | 0.7500 | 0.7300 | 0.7331 | 39,079 | -0.01(-1.09%) |
Oct 05, 2020 | 0.7470 | 0.8000 | 0.7313 | 0.7412 | 80,112 | -0.01(-1.17%) |
Oct 02, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 309,700 | +0.02(+2.74%) |
Oct 01, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 551,322 | -0.01(-1.32%) |
Sep 30, 2020 | 0.7400 | 0.7446 | 0.7300 | 0.7398 | 36,775 | -0.01(-0.70%) |
Sep 29, 2020 | 0.7000 | 0.7500 | 0.6800 | 0.7450 | 51,569 | +0.05(+6.43%) |
Sep 28, 2020 | 0.6473 | 0.7000 | 0.6473 | 0.7000 | 58,097 | +0.05(+7.20%) |
Sep 25, 2020 | 0.6700 | 0.6769 | 0.6300 | 0.6530 | 162,400 | -0.01(-1.89%) |
Sep 24, 2020 | 0.6784 | 0.6820 | 0.6600 | 0.6656 | 65,499 | -0.01(-1.39%) |
Sep 23, 2020 | 0.6801 | 0.6900 | 0.6600 | 0.6750 | 88,165 | -0.01(-1.89%) |
Sep 22, 2020 | 0.7000 | 0.7000 | 0.6790 | 0.6880 | 115,089 | -0.01(-1.40%) |
Sep 21, 2020 | 0.7042 | 0.7080 | 0.6900 | 0.6978 | 38,949 | -0.01(-1.37%) |
Sep 18, 2020 | 0.6999 | 0.7078 | 0.6949 | 0.7075 | 83,600 | +0.01(+1.07%) |
Sep 17, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 49,013 | +0.01(+0.72%) |
Sep 16, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.6950 | 14,021 | -0.01(-1.56%) |
Sep 15, 2020 | 0.7280 | 0.7347 | 0.6900 | 0.7060 | 35,294 | +0.01(+0.77%) |
Sep 14, 2020 | 0.7500 | 0.7500 | 0.6897 | 0.7006 | 85,990 | -0.04(-4.99%) |
Sep 11, 2020 | 0.7500 | 0.7561 | 0.7200 | 0.7374 | 63,900 | -0.00(-0.18%) |
Sep 10, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7387 | 16,685 | +0.00(+0.49%) |
Sep 09, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7351 | 198,825 | -0.01(-1.99%) |
Sep 08, 2020 | 0.7349 | 0.7500 | 0.7213 | 0.7500 | 218,392 | +0.00(+0.00%) |
Sep 04, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 220,000 | +0.02(+3.09%) |
Sep 03, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7275 | 9,976 | -0.01(-1.42%) |
Sep 02, 2020 | 0.7377 | 0.7691 | 0.7015 | 0.7380 | 90,794 | +0.01(+1.10%) |
Sep 01, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7300 | 31,924 | -0.01(-0.99%) |
Aug 31, 2020 | 0.7500 | 0.7980 | 0.7350 | 0.7373 | 58,679 | +0.00(+0.05%) |
Aug 28, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7369 | 33,800 | -0.00(-0.41%) |
Aug 27, 2020 | 0.7490 | 0.7725 | 0.7310 | 0.7399 | 37,470 | -0.01(-1.33%) |
Aug 26, 2020 | 0.7622 | 0.7700 | 0.7431 | 0.7499 | 36,158 | -0.01(-0.68%) |
Aug 25, 2020 | 0.7755 | 0.7980 | 0.7502 | 0.7550 | 58,296 | -0.03(-3.33%) |
Aug 24, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7810 | 37,342 | -0.00(-0.51%) |
Aug 21, 2020 | 0.7800 | 0.8000 | 0.7700 | 0.7850 | 65,600 | +0.01(+1.93%) |
Aug 20, 2020 | 0.7951 | 0.8040 | 0.7500 | 0.7701 | 28,944 | -0.03(-3.98%) |
Aug 19, 2020 | 0.7800 | 0.8083 | 0.7600 | 0.8020 | 154,524 | +0.04(+5.25%) |
Aug 18, 2020 | 0.7814 | 0.8100 | 0.7400 | 0.7620 | 112,470 | -0.01(-1.64%) |
Aug 17, 2020 | 0.8000 | 0.8000 | 0.7621 | 0.7747 | 27,700 | -0.03(-3.16%) |
Aug 14, 2020 | 0.8001 | 0.8080 | 0.7900 | 0.8000 | 122,100 | -0.01(-0.63%) |
Aug 13, 2020 | 0.8100 | 0.8100 | 0.7701 | 0.8051 | 38,758 | -0.01(-1.17%) |
Aug 12, 2020 | 0.8124 | 0.8200 | 0.8025 | 0.8146 | 52,384 | +0.01(+1.74%) |
Aug 11, 2020 | 0.8097 | 0.8200 | 0.7850 | 0.8007 | 67,414 | -0.02(-2.35%) |
Aug 10, 2020 | 0.8277 | 0.8300 | 0.8000 | 0.8200 | 44,223 | +0.00(+0.05%) |
Aug 07, 2020 | 0.8100 | 0.8230 | 0.7950 | 0.8196 | 66,200 | -0.01(-1.04%) |
Aug 06, 2020 | 0.8350 | 0.8350 | 0.8000 | 0.8282 | 60,134 | +0.03(+3.53%) |
Aug 05, 2020 | 0.8300 | 0.8410 | 0.7900 | 0.8000 | 470,582 | -0.03(-3.61%) |
Aug 04, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 28,745 | +0.00(+0.00%) |
Aug 03, 2020 | 0.8100 | 0.8349 | 0.8005 | 0.8300 | 109,416 | +0.01(+1.22%) |
Jul 31, 2020 | 0.8032 | 0.8400 | 0.7920 | 0.8200 | 64,300 | +0.02(+2.50%) |
Jul 30, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 54,073 | -0.01(-1.23%) |
Jul 29, 2020 | 0.8000 | 0.8270 | 0.7990 | 0.8100 | 51,907 | +0.00(+0.00%) |
Jul 28, 2020 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 36,676 | -0.01(-1.81%) |
Jul 27, 2020 | 0.8683 | 0.8683 | 0.7600 | 0.8249 | 251,448 | -0.01(-1.17%) |
Jul 24, 2020 | 0.8300 | 0.8400 | 0.7500 | 0.8347 | 116,900 | +0.03(+3.96%) |
Jul 23, 2020 | 0.8085 | 0.8299 | 0.7800 | 0.8029 | 100,141 | -0.03(-3.25%) |
Jul 22, 2020 | 0.8500 | 0.8500 | 0.7602 | 0.8299 | 141,575 | +0.02(+2.46%) |
Jul 21, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8100 | 224,141 | +0.03(+3.85%) |
Jul 20, 2020 | 0.7700 | 0.7900 | 0.7300 | 0.7800 | 202,479 | +0.05(+7.16%) |
Jul 17, 2020 | 0.7300 | 0.7300 | 0.6878 | 0.7279 | 764,100 | -0.00(-0.26%) |
Jul 16, 2020 | 0.7300 | 0.7680 | 0.6900 | 0.7298 | 124,586 | -0.00(-0.34%) |
Jul 15, 2020 | 0.7300 | 0.7450 | 0.7100 | 0.7323 | 198,879 | +0.00(+0.54%) |
Jul 14, 2020 | 0.7132 | 0.7477 | 0.7000 | 0.7284 | 253,991 | +0.00(+0.61%) |
Jul 13, 2020 | 0.7622 | 0.7980 | 0.7058 | 0.7240 | 314,350 | -0.06(-7.18%) |
Jul 10, 2020 | 0.7900 | 0.8130 | 0.7600 | 0.7800 | 246,600 | -0.03(-3.47%) |
Jul 09, 2020 | 0.8093 | 0.8100 | 0.7881 | 0.8080 | 19,866 | +0.01(+0.96%) |
Jul 08, 2020 | 0.8308 | 0.8900 | 0.7901 | 0.8003 | 74,354 | -0.00(-0.22%) |
Jul 07, 2020 | 0.8282 | 0.8480 | 0.8011 | 0.8021 | 24,921 | -0.05(-5.69%) |
Jul 06, 2020 | 0.8400 | 0.9000 | 0.8166 | 0.8505 | 108,505 | +0.01(+0.78%) |
Jul 02, 2020 | 0.7700 | 0.8980 | 0.7700 | 0.8439 | 195,600 | +0.04(+5.49%) |
Jul 01, 2020 | 0.8300 | 0.9000 | 0.7900 | 0.8000 | 114,640 | -0.04(-4.48%) |
Jun 30, 2020 | 0.9082 | 0.9100 | 0.8243 | 0.8375 | 51,826 | -0.03(-3.74%) |
Jun 29, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.8700 | 126,116 | +0.10(+12.96%) |
Jun 26, 2020 | 0.9009 | 0.9009 | 0.7700 | 0.7702 | 218,600 | -0.05(-6.07%) |
Jun 25, 2020 | 0.8800 | 0.9300 | 0.8200 | 0.8200 | 70,833 | -0.06(-6.83%) |
Jun 24, 2020 | 0.9316 | 1.000 | 0.8800 | 0.8801 | 217,033 | -0.04(-4.34%) |
Jun 23, 2020 | 0.9100 | 0.9900 | 0.8900 | 0.9200 | 126,357 | +0.03(+3.37%) |
Jun 22, 2020 | 0.8524 | 0.9460 | 0.8524 | 0.8900 | 68,576 | +0.00(+0.24%) |
Jun 19, 2020 | 0.9598 | 0.9598 | 0.8600 | 0.8879 | 35,100 | -0.01(-1.45%) |
Jun 18, 2020 | 0.9400 | 1.100 | 0.9010 | 0.9010 | 124,860 | -0.03(-3.12%) |
Jun 17, 2020 | 0.9400 | 1.050 | 0.9300 | 0.9300 | 54,259 | -0.01(-1.27%) |
Jun 16, 2020 | 1.010 | 1.060 | 0.9420 | 0.9420 | 57,803 | -0.02(-1.96%) |
Jun 15, 2020 | 1.020 | 1.070 | 0.9500 | 0.9608 | 44,357 | -0.08(-7.62%) |
Jun 12, 2020 | 0.9700 | 1.130 | 0.9500 | 1.040 | 52,100 | +0.08(+8.11%) |
Jun 11, 2020 | 1.000 | 1.080 | 0.9198 | 0.9620 | 96,906 | -0.12(-11.34%) |
Jun 10, 2020 | 1.110 | 1.130 | 1.010 | 1.085 | 165,647 | -0.04(-3.98%) |
Jun 09, 2020 | 1.160 | 1.220 | 1.050 | 1.130 | 129,444 | -0.03(-2.16%) |
Jun 08, 2020 | 0.9100 | 1.230 | 0.9100 | 1.155 | 281,113 | +0.24(+26.92%) |
Jun 05, 2020 | 0.8700 | 0.9200 | 0.8500 | 0.9100 | 90,500 | +0.06(+6.71%) |
Jun 04, 2020 | 0.8411 | 0.8528 | 0.8200 | 0.8528 | 56,535 | +0.03(+4.00%) |
Jun 03, 2020 | 0.8300 | 0.8417 | 0.7960 | 0.8200 | 98,977 | +0.01(+0.85%) |
Jun 02, 2020 | 0.8400 | 0.8400 | 0.7901 | 0.8131 | 91,429 | +0.02(+2.03%) |
Jun 01, 2020 | 0.7507 | 0.8000 | 0.7500 | 0.7969 | 67,761 | +0.03(+3.49%) |
May 29, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 120,200 | -0.01(-0.96%) |
May 28, 2020 | 0.7900 | 0.8190 | 0.7775 | 0.7775 | 49,919 | -0.00(-0.32%) |
May 27, 2020 | 0.8000 | 0.8099 | 0.7800 | 0.7800 | 45,252 | -0.01(-1.27%) |
May 26, 2020 | 0.8085 | 0.8623 | 0.7900 | 0.7900 | 101,262 | +0.02(+2.60%) |
May 22, 2020 | 0.8200 | 0.8799 | 0.7500 | 0.7700 | 132,700 | -0.04(-4.94%) |
May 21, 2020 | 0.8700 | 0.8800 | 0.8100 | 0.8100 | 111,078 | -0.06(-6.90%) |
May 20, 2020 | 0.8500 | 0.8800 | 0.8259 | 0.8700 | 58,816 | +0.02(+2.38%) |
May 19, 2020 | 0.7603 | 0.8500 | 0.7603 | 0.8498 | 31,387 | +0.00(+0.54%) |
May 18, 2020 | 0.7640 | 0.8800 | 0.7640 | 0.8452 | 70,488 | +0.08(+9.77%) |
May 15, 2020 | 0.8009 | 0.8200 | 0.7601 | 0.7700 | 26,900 | +0.00(+0.00%) |
May 14, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 23,177 | -0.02(-2.35%) |
May 13, 2020 | 0.8715 | 0.9069 | 0.7554 | 0.7885 | 41,191 | -0.04(-5.00%) |
May 12, 2020 | 0.9433 | 0.9699 | 0.8300 | 0.8300 | 138,930 | -0.09(-9.98%) |
May 11, 2020 | 0.9800 | 0.9900 | 0.8999 | 0.9220 | 121,435 | -0.06(-5.97%) |
May 08, 2020 | 0.8100 | 0.9807 | 0.8000 | 0.9805 | 213,300 | +0.13(+15.35%) |
May 07, 2020 | 0.7600 | 0.8500 | 0.7320 | 0.8500 | 79,433 | +0.09(+11.93%) |
May 06, 2020 | 0.7474 | 0.7599 | 0.7300 | 0.7594 | 9,700 | +0.05(+6.48%) |
May 05, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7132 | 88,602 | -0.04(-5.91%) |
May 04, 2020 | 0.7499 | 0.7911 | 0.7100 | 0.7580 | 122,435 | +0.03(+3.84%) |
May 01, 2020 | 0.6800 | 0.7804 | 0.6700 | 0.7300 | 110,300 | -0.05(-5.81%) |
Apr 30, 2020 | 0.7671 | 0.7798 | 0.7500 | 0.7750 | 55,141 | +0.02(+2.65%) |
Apr 29, 2020 | 0.7350 | 0.7920 | 0.7000 | 0.7550 | 157,370 | +0.06(+7.86%) |
Apr 28, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 53,488 | -0.03(-3.45%) |
Apr 27, 2020 | 0.7406 | 0.7500 | 0.7000 | 0.7250 | 64,218 | +0.01(+2.08%) |
Apr 24, 2020 | 0.7600 | 0.7755 | 0.7083 | 0.7102 | 220,500 | -0.03(-3.87%) |
Apr 23, 2020 | 0.7467 | 0.8200 | 0.7000 | 0.7388 | 98,164 | +0.02(+2.40%) |
Apr 22, 2020 | 0.7200 | 0.7479 | 0.7000 | 0.7215 | 160,650 | -0.02(-2.50%) |
Apr 21, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 61,924 | +0.02(+3.42%) |
Apr 20, 2020 | 0.7341 | 0.7470 | 0.7000 | 0.7155 | 124,263 | -0.01(-1.99%) |
Apr 17, 2020 | 0.7242 | 0.7489 | 0.7000 | 0.7300 | 58,200 | +0.03(+4.29%) |
Apr 16, 2020 | 0.7545 | 0.7545 | 0.7000 | 0.7000 | 134,472 | -0.05(-6.67%) |
Apr 15, 2020 | 0.7500 | 0.7969 | 0.7350 | 0.7500 | 99,034 | -0.00(-0.25%) |
Apr 14, 2020 | 0.7938 | 0.7979 | 0.7500 | 0.7519 | 37,710 | -0.02(-2.35%) |
Apr 13, 2020 | 0.8300 | 0.8600 | 0.7500 | 0.7700 | 74,343 | -0.04(-4.94%) |
Apr 09, 2020 | 0.8101 | 0.8679 | 0.7860 | 0.8100 | 36,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.8053 | 0.8478 | 0.7931 | 0.8100 | 44,559 | +0.01(+1.25%) |
Apr 07, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 13,720 | -0.00(-0.61%) |
Apr 06, 2020 | 0.7750 | 0.8418 | 0.7500 | 0.8049 | 30,316 | +0.02(+2.55%) |
Apr 03, 2020 | 0.7201 | 0.8500 | 0.7201 | 0.7849 | 47,700 | -0.02(-1.89%) |
Apr 02, 2020 | 0.8500 | 0.8699 | 0.7800 | 0.8000 | 42,225 | -0.02(-2.44%) |